优化codes-server,待完成

Update main.go

LICENSE

@@ -0,0 +1,21 @@
+MIT License
+
+Copyright (c) 2025 injoyai
+
+Permission is hereby granted, free of charge, to any person obtaining a copy
+of this software and associated documentation files (the "Software"), to deal
+in the Software without restriction, including without limitation the rights
+to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
+copies of the Software, and to permit persons to whom the Software is
+furnished to do so, subject to the following conditions:
+
+The above copyright notice and this permission notice shall be included in all
+copies or substantial portions of the Software.
+
+THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
+IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
+FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
+AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
+LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
+OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE
+SOFTWARE.

README.md

@@ -1,9 +1,8 @@
 ### 说明
 
-* 参考golang库 [`https://github.com/bensema/gotdx`](https://github.com/bensema/gotdx)
-* 参考python库 [`https://github.com/mootdx/mootdx`](https://github.com/mootdx/mootdx)
-
-* 数据入库示例(开发中) [`https://github.com/injoyai/stock`](https://github.com/injoyai/stock)
+* 参考 [`https://github.com/bensema/gotdx`](https://github.com/bensema/gotdx)
+* 参考 [`https://github.com/mootdx/mootdx`](https://github.com/mootdx/mootdx)
+* 参考 [`https://github.com/jing2uo/tdx2db`](https://github.com/jing2uo/tdx2db)
 
 ### 如何使用
 
@@ -60,43 +59,43 @@ func main() {
 
 | IP              | 测试时间       | 所属地区 | 运营商 |
 |-----------------|------------|------|-----|
-| 124.71.187.122  | 2025-03-15 | 上海   | 华为  |
-| 122.51.120.217  | 2025-03-15 | 上海   | 腾讯  |
-| 111.229.247.189 | 2025-03-15 | 上海   | 腾讯  |
-| 124.70.176.52   | 2025-03-15 | 上海   | 华为  |
-| 123.60.186.45   | 2025-03-15 | 上海   | 华为  |
-| 122.51.232.182  | 2025-03-15 | 上海   | 腾讯  |
-| 118.25.98.114   | 2025-03-15 | 上海   | 腾讯  |
-| 124.70.199.56   | 2025-03-15 | 上海   | 华为  |
-| 121.36.225.169  | 2025-03-15 | 上海   | 华为  |
-| 123.60.70.228   | 2025-03-15 | 上海   | 华为  |
-| 123.60.73.44    | 2025-03-15 | 上海   | 华为  |
-| 124.70.133.119  | 2025-03-15 | 上海   | 华为  |
-| 124.71.187.72   | 2025-03-15 | 上海   | 华为  |
-| 123.60.84.66    | 2025-03-15 | 上海   | 华为  |
+| 124.71.187.122  | 2025-05-21 | 上海   | 华为  |
+| 122.51.120.217  | 2025-05-21 | 上海   | 腾讯  |
+| 111.229.247.189 | 2025-05-21 | 上海   | 腾讯  |
+| 124.70.176.52   | 2025-05-21 | 上海   | 华为  |
+| 123.60.186.45   | 2025-05-21 | 上海   | 华为  |
+| 122.51.232.182  | 2025-05-21 | 上海   | 腾讯  |
+| 118.25.98.114   | 2025-05-21 | 上海   | 腾讯  |
+| 124.70.199.56   | 2025-05-21 | 上海   | 华为  |
+| 121.36.225.169  | 2025-05-21 | 上海   | 华为  |
+| 123.60.70.228   | 2025-05-21 | 上海   | 华为  |
+| 123.60.73.44    | 2025-05-21 | 上海   | 华为  |
+| 124.70.133.119  | 2025-05-21 | 上海   | 华为  |
+| 124.71.187.72   | 2025-05-21 | 上海   | 华为  |
+| 123.60.84.66    | 2025-05-21 | 上海   | 华为  |
 |                 |            |      |     |
-| 121.36.54.217   | 2025-03-15 | 北京   | 华为  |
-| 121.36.81.195   | 2025-03-15 | 北京   | 华为  |
-| 123.249.15.60   | 2025-03-15 | 北京   | 华为  |
-| 124.70.75.113   | 2025-03-15 | 北京   | 华为  |
-| 120.46.186.223  | 2025-03-15 | 北京   | 华为  |
-| 124.70.22.210   | 2025-03-15 | 北京   | 华为  |
-| 139.9.133.247   | 2025-03-15 | 北京   | 华为  |
+| 121.36.54.217   | 2025-05-21 | 北京   | 华为  |
+| 121.36.81.195   | 2025-05-21 | 北京   | 华为  |
+| 123.249.15.60   | 2025-05-21 | 北京   | 华为  |
+| 124.70.75.113   | 2025-05-21 | 北京   | 华为  |
+| 120.46.186.223  | 2025-05-21 | 北京   | 华为  |
+| 124.70.22.210   | 2025-05-21 | 北京   | 华为  |
+| 139.9.133.247   | 2025-05-21 | 北京   | 华为  |
 |                 |            |      |     |
-| 124.71.85.110   | 2025-03-15 | 广州   | 华为  |
-| 139.9.51.18     | 2025-03-15 | 广州   | 华为  |
-| 139.159.239.163 | 2025-03-15 | 广州   | 华为  |
-| 124.71.9.153    | 2025-03-15 | 广州   | 华为  |
-| 116.205.163.254 | 2025-03-15 | 广州   | 华为  |
-| 116.205.171.132 | 2025-03-15 | 广州   | 华为  |
-| 116.205.183.150 | 2025-03-15 | 广州   | 华为  |
-| 111.230.186.52  | 2025-03-15 | 广州   | 腾讯  |
-| 110.41.4.4      | 2025-03-15 | 广州   | 华为  |
-| 110.41.2.72     | 2025-03-15 | 广州   | 华为  |
-| 110.41.154.219  | 2025-03-15 | 广州   | 华为  |
-| 110.41.147.114  | 2025-03-15 | 广州   | 华为  |
+| 124.71.85.110   | 2025-05-21 | 广州   | 华为  |
+| 139.9.51.18     | 2025-05-21 | 广州   | 华为  |
+| 139.159.239.163 | 2025-05-21 | 广州   | 华为  |
+| 124.71.9.153    | 2025-05-21 | 广州   | 华为  |
+| 116.205.163.254 | 2025-05-21 | 广州   | 华为  |
+| 116.205.171.132 | 2025-05-21 | 广州   | 华为  |
+| 116.205.183.150 | 2025-05-21 | 广州   | 华为  |
+| 111.230.186.52  | 2025-05-21 | 广州   | 腾讯  |
+| 110.41.4.4      | 2025-05-21 | 广州   | 华为  |
+| 110.41.2.72     | 2025-05-21 | 广州   | 华为  |
+| 110.41.154.219  | 2025-05-21 | 广州   | 华为  |
+| 110.41.147.114  | 2025-05-21 | 广州   | 华为  |
 |                 |            |      |     |
-| 119.97.185.59   | 2025-03-15 | 武汉   | 电信  |
+| 119.97.185.59   | 2025-05-21 | 武汉   | 电信  |
 
 
 

client.go

@@ -3,16 +3,29 @@ package tdx
 import (
 	"errors"
 	"fmt"
-	"github.com/injoyai/base/maps"
-	"github.com/injoyai/base/maps/wait/v2"
-	"github.com/injoyai/conv"
-	"github.com/injoyai/ios"
-	"github.com/injoyai/ios/client"
-	"github.com/injoyai/logs"
-	"github.com/injoyai/tdx/protocol"
 	"runtime/debug"
 	"sync/atomic"
 	"time"
+
+	"github.com/injoyai/base/maps"
+	"github.com/injoyai/base/maps/wait"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/ios"
+	"github.com/injoyai/ios/client"
+	"github.com/injoyai/ios/module/common"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/lib/bse"
+	"github.com/injoyai/tdx/protocol"
+)
+
+const (
+	LevelNone  = common.LevelNone
+	LevelDebug = common.LevelDebug
+	LevelWrite = common.LevelWrite
+	LevelRead  = common.LevelRead
+	LevelInfo  = common.LevelInfo
+	LevelError = common.LevelError
+	LevelAll   = common.LevelAll
 )
 
 // WithDebug 是否打印通讯数据
@@ -22,6 +35,12 @@ func WithDebug(b ...bool) client.Option {
 	}
 }
 
+func WithLevel(level int) client.Option {
+	return func(c *client.Client) {
+		c.Logger.SetLevel(level)
+	}
+}
+
 // WithRedial 断线重连
 func WithRedial(b ...bool) client.Option {
 	return func(c *client.Client) {
@@ -31,6 +50,7 @@ func WithRedial(b ...bool) client.Option {
 
 // DialDefault 默认连接方式
 func DialDefault(op ...client.Option) (cli *Client, err error) {
+	op = append([]client.Option{WithRedial()}, op...)
 	return DialHostsRange(Hosts, op...)
 }
 
@@ -63,21 +83,24 @@ func DialWith(dial ios.DialFunc, op ...client.Option) (cli *Client, err error) {
 	}
 
 	cli.Client, err = client.Dial(dial, func(c *client.Client) {
-		c.Logger.Debug(false)                          //关闭日志打印
+		c.Logger.Debug(true)                           //关闭日志打印
+		c.Logger.SetLevel(LevelInfo)                   //设置日志级别
 		c.Logger.WithHEX()                             //以HEX显示
 		c.SetOption(op...)                             //自定义选项
 		c.Event.OnReadFrom = protocol.ReadFrom         //分包
 		c.Event.OnDealMessage = cli.handlerDealMessage //解析数据并处理
-		//无数据超时时间是60秒,30秒发送一个心跳包
-		c.GoTimerWriter(30*time.Second, func(w ios.MoreWriter) error {
-			bs := protocol.MHeart.Frame().Bytes()
-			_, err := w.Write(bs)
-			return err
-		})
-
-		f := protocol.MConnect.Frame()
-		if _, err = c.Write(f.Bytes()); err != nil {
-			c.Close()
+		c.Event.OnConnected = func(c *client.Client) error {
+			//无数据超时时间是60秒,30秒发送一个心跳包
+			c.GoTimerWriter(30*time.Second, func(w ios.MoreWriter) error {
+				bs := protocol.MHeart.Frame().Bytes()
+				_, err := w.Write(bs)
+				return err
+			})
+			f := protocol.MConnect.Frame()
+			if _, err = c.Write(f.Bytes()); err != nil {
+				c.Close()
+			}
+			return nil
 		}
 	})
 	if err != nil {
@@ -86,16 +109,6 @@ func DialWith(dial ios.DialFunc, op ...client.Option) (cli *Client, err error) {
 
 	go cli.Client.Run()
 
-	/*
-		部分接口需要通过代码信息计算得出
-	*/
-	codesOnce.Do(func() {
-		//初始化代码管理
-		if DefaultCodes == nil {
-			DefaultCodes, err = NewCodes(cli, "./codes.db")
-		}
-	})
-
 	return cli, err
 }
 
@@ -148,10 +161,10 @@ func (this *Client) handlerDealMessage(c *client.Client, msg ios.Acker) {
 		resp, err = protocol.MHistoryMinute.Decode(f.Data)
 
 	case protocol.TypeMinuteTrade:
-		resp, err = protocol.MMinuteTrade.Decode(f.Data, conv.String(val))
+		resp, err = protocol.MTrade.Decode(f.Data, val.(protocol.TradeCache))
 
 	case protocol.TypeHistoryMinuteTrade:
-		resp, err = protocol.MHistoryMinuteTrade.Decode(f.Data, conv.String(val))
+		resp, err = protocol.MHistoryTrade.Decode(f.Data, val.(protocol.TradeCache))
 
 	case protocol.TypeKline:
 		resp, err = protocol.MKline.Decode(f.Data, val.(protocol.KlineCache))
@@ -170,6 +183,11 @@ func (this *Client) handlerDealMessage(c *client.Client, msg ios.Acker) {
 
 }
 
+// SetTimeout 设置超时时间
+func (this *Client) SetTimeout(t time.Duration) {
+	this.Wait.SetTimeout(t)
+}
+
 // SendFrame 发送数据,并等待响应
 func (this *Client) SendFrame(f *protocol.Frame, cache ...any) (any, error) {
 	f.MsgID = atomic.AddUint32(&this.msgID, 1)
@@ -209,6 +227,26 @@ func (this *Client) GetCode(exchange protocol.Exchange, start uint16) (*protocol
 // GetCodeAll 通过多次请求的方式获取全部证券代码
 func (this *Client) GetCodeAll(exchange protocol.Exchange) (*protocol.CodeResp, error) {
 	resp := &protocol.CodeResp{}
+
+	//通达信没有北交所代码列表,通过爬虫的方式从北交所官网获取,放在这里是为了方便业务逻辑
+	//不放在extend包时防止循环引用
+	//todo 这是临时方案,等通达信有北交所代码列表时再改
+	if exchange == protocol.ExchangeBJ {
+		codes, err := bse.GetCodes()
+		if err != nil {
+			return nil, err
+		}
+		resp.Count = uint16(len(codes))
+		for _, v := range codes {
+			resp.List = append(resp.List, &protocol.Code{
+				Code:      v.Code,
+				Name:      v.Name,
+				LastPrice: v.Last,
+			})
+		}
+		return resp, nil
+	}
+
 	size := uint16(1000)
 	for start := uint16(0); ; start += size {
 		r, err := this.GetCode(exchange, start)
@@ -224,11 +262,55 @@ func (this *Client) GetCodeAll(exchange protocol.Exchange) (*protocol.CodeResp,
 	return resp, nil
 }
 
+// GetStockAll 获取所有股票代码
+func (this *Client) GetStockAll() ([]string, error) {
+	ls := []string(nil)
+	for _, ex := range []protocol.Exchange{protocol.ExchangeSH, protocol.ExchangeSZ, protocol.ExchangeBJ} {
+		resp, err := this.GetCodeAll(ex)
+		if err != nil {
+			return nil, err
+		}
+		for _, v := range resp.List {
+			if protocol.IsStock(v.Code) {
+				ls = append(ls, v.Code)
+			}
+		}
+	}
+	return ls, nil
+}
+
+// GetETFAll 获取所有ETF代码
+func (this *Client) GetETFAll() ([]string, error) {
+	ls := []string(nil)
+	for _, ex := range []protocol.Exchange{protocol.ExchangeSH, protocol.ExchangeSZ} {
+		resp, err := this.GetCodeAll(ex)
+		if err != nil {
+			return nil, err
+		}
+		for _, v := range resp.List {
+			if protocol.IsETF(v.Code) {
+				ls = append(ls, v.Code)
+			}
+		}
+	}
+	return ls, nil
+}
+
 // GetQuote 获取盘口五档报价
 func (this *Client) GetQuote(codes ...string) (protocol.QuotesResp, error) {
-	if DefaultCodes == nil {
-		return nil, errors.New("DefaultCodes未初始化")
+	for i := range codes {
+		//如果是股票代码,则加上前缀
+		codes[i] = protocol.AddPrefix(codes[i])
+		if !protocol.IsStock(codes[i]) {
+			if DefaultCodes == nil {
+				return nil, errors.New("DefaultCodes未初始化")
+			}
+			//不是股票代码的话，根据codes的信息加上前缀
+			//codes[i] = DefaultCodes.AddExchange(codes[i])
+			codes[i] = protocol.AddPrefix(codes[i])
+		}
 	}
+
 	f, err := protocol.MQuote.Frame(codes...)
 	if err != nil {
 		return nil, err
@@ -244,26 +326,25 @@ func (this *Client) GetQuote(codes ...string) (protocol.QuotesResp, error) {
 		if len(quotes) != len(codes) {
 			return nil, fmt.Errorf("预期%d个，实际%d个", len(codes), len(quotes))
 		}
-		if DefaultCodes == nil {
-			return nil, errors.New("DefaultCodes未初始化")
-		}
 		for i, code := range codes {
-			m := DefaultCodes.Get(code)
-			if m == nil {
-				return nil, fmt.Errorf("未查询到代码[%s]相关信息", code)
-			}
-			for ii, v := range quotes[i].SellLevel {
-				quotes[i].SellLevel[ii].Price = m.Price(v.Price)
-			}
-			for ii, v := range quotes[i].BuyLevel {
-				quotes[i].BuyLevel[ii].Price = m.Price(v.Price)
-			}
-			quotes[i].K = protocol.K{
-				Last:  m.Price(quotes[i].K.Last),
-				Open:  m.Price(quotes[i].K.Open),
-				High:  m.Price(quotes[i].K.High),
-				Low:   m.Price(quotes[i].K.Low),
-				Close: m.Price(quotes[i].K.Close),
+			if !protocol.IsStock(code) {
+				m := DefaultCodes.Get(code)
+				if m == nil {
+					return nil, fmt.Errorf("未查询到代码[%s]相关信息", code)
+				}
+				for ii, v := range quotes[i].SellLevel {
+					quotes[i].SellLevel[ii].Price = m.Price(v.Price)
+				}
+				for ii, v := range quotes[i].BuyLevel {
+					quotes[i].BuyLevel[ii].Price = m.Price(v.Price)
+				}
+				quotes[i].K = protocol.K{
+					Last:  m.Price(quotes[i].K.Last),
+					Open:  m.Price(quotes[i].K.Open),
+					High:  m.Price(quotes[i].K.High),
+					Low:   m.Price(quotes[i].K.Low),
+					Close: m.Price(quotes[i].K.Close),
+				}
 			}
 		}
 	}
@@ -299,23 +380,34 @@ func (this *Client) GetHistoryMinute(date, code string) (*protocol.MinuteResp, e
 	return result.(*protocol.MinuteResp), nil
 }
 
+func (this *Client) GetTrade(code string, start, count uint16) (*protocol.TradeResp, error) {
+	return this.GetMinuteTrade(code, start, count)
+}
+
 // GetMinuteTrade 获取分时交易详情,服务器最多返回1800条,count-start<=1800
-func (this *Client) GetMinuteTrade(code string, start, count uint16) (*protocol.MinuteTradeResp, error) {
+func (this *Client) GetMinuteTrade(code string, start, count uint16) (*protocol.TradeResp, error) {
 	code = protocol.AddPrefix(code)
-	f, err := protocol.MMinuteTrade.Frame(code, start, count)
+	f, err := protocol.MTrade.Frame(code, start, count)
 	if err != nil {
 		return nil, err
 	}
-	result, err := this.SendFrame(f, code)
+	result, err := this.SendFrame(f, protocol.TradeCache{
+		Date: time.Now().Format("20060102"),
+		Code: code,
+	})
 	if err != nil {
 		return nil, err
 	}
-	return result.(*protocol.MinuteTradeResp), nil
+	return result.(*protocol.TradeResp), nil
+}
+
+func (this *Client) GetTradeAll(code string) (*protocol.TradeResp, error) {
+	return this.GetMinuteTradeAll(code)
 }
 
 // GetMinuteTradeAll 获取分时全部交易详情,todo 只做参考 因为交易实时在进行,然后又是分页读取的,所以会出现读取间隔内产生的交易会丢失
-func (this *Client) GetMinuteTradeAll(code string) (*protocol.MinuteTradeResp, error) {
-	resp := &protocol.MinuteTradeResp{}
+func (this *Client) GetMinuteTradeAll(code string) (*protocol.TradeResp, error) {
+	resp := &protocol.TradeResp{}
 	size := uint16(1800)
 	for start := uint16(0); ; start += size {
 		r, err := this.GetMinuteTrade(code, start, size)
@@ -332,26 +424,71 @@ func (this *Client) GetMinuteTradeAll(code string) (*protocol.MinuteTradeResp, e
 	return resp, nil
 }
 
-// GetHistoryMinuteTrade 获取历史分时交易
-// 只能获取昨天及之前的数据,服务器最多返回2000条,count-start<=2000,如果日期输入错误,则返回0
-// 历史数据sz000001在20241116只能查到21111112,13年差几天,3141天,或者其他规则
-func (this *Client) GetHistoryMinuteTrade(date, code string, start, count uint16) (*protocol.HistoryMinuteTradeResp, error) {
-	code = protocol.AddPrefix(code)
-	f, err := protocol.MHistoryMinuteTrade.Frame(date, code, start, count)
-	if err != nil {
-		return nil, err
-	}
-	result, err := this.SendFrame(f, code)
-	if err != nil {
-		return nil, err
-	}
-	return result.(*protocol.HistoryMinuteTradeResp), nil
+func (this *Client) GetHistoryTrade(date, code string, start, count uint16) (*protocol.TradeResp, error) {
+	return this.GetHistoryMinuteTrade(date, code, start, count)
 }
 
-// GetHistoryMinuteTradeAll 获取历史分时全部交易,通过多次请求来拼接,只能获取昨天及之前的数据
-// 历史数据sz000001在20241116只能查到21111112,13年差几天,3141天,或者其他规则
-func (this *Client) GetHistoryMinuteTradeAll(date, code string) (*protocol.HistoryMinuteTradeResp, error) {
-	resp := &protocol.HistoryMinuteTradeResp{}
+// GetHistoryMinuteTrade 获取历史分时交易
+// 只能获取昨天及之前的数据,服务器最多返回2000条,count-start<=2000,如果日期输入错误,则返回0
+// 历史数据只能查到20000609
+func (this *Client) GetHistoryMinuteTrade(date, code string, start, count uint16) (*protocol.TradeResp, error) {
+	code = protocol.AddPrefix(code)
+	f, err := protocol.MHistoryTrade.Frame(date, code, start, count)
+	if err != nil {
+		return nil, err
+	}
+	result, err := this.SendFrame(f, protocol.TradeCache{
+		Date: date,
+		Code: code,
+	})
+	if err != nil {
+		return nil, err
+	}
+	return result.(*protocol.TradeResp), nil
+}
+
+// GetHistoryTradeFull 获取上市至今的分时成交
+func (this *Client) GetHistoryTradeFull(code string, w *Workday) (protocol.Trades, error) {
+	return this.GetHistoryTradeBefore(code, w, time.Now())
+}
+
+// GetHistoryTradeBefore 获取上市至今的分时成交
+func (this *Client) GetHistoryTradeBefore(code string, w *Workday, before time.Time) (protocol.Trades, error) {
+	ls := protocol.Trades(nil)
+	resp, err := this.GetKlineMonthAll(code)
+	if err != nil {
+		return nil, err
+	}
+	if len(resp.List) == 0 {
+		return nil, nil
+	}
+	start := time.Date(resp.List[0].Time.Year(), resp.List[0].Time.Month(), 1, 0, 0, 0, 0, resp.List[0].Time.Location())
+	var res *protocol.TradeResp
+	w.Range(start, before, func(t time.Time) bool {
+		for i := 0; i < 3; i++ {
+			res, err = this.GetHistoryTradeDay(t.Format("20060102"), code)
+			if err == nil {
+				break
+			}
+		}
+		if err != nil {
+			return false
+		}
+		ls = append(ls, res.List...)
+		return true
+	})
+	return ls, err
+}
+
+// GetHistoryTradeDay 获取历史某天分时全部交易,通过多次请求来拼接,只能获取昨天及之前的数据
+func (this *Client) GetHistoryTradeDay(date, code string) (*protocol.TradeResp, error) {
+	return this.GetHistoryMinuteTradeDay(date, code)
+}
+
+// GetHistoryMinuteTradeDay 获取历史某天分时全部交易,通过多次请求来拼接,只能获取昨天及之前的数据
+// 历史数据只能查到20000609
+func (this *Client) GetHistoryMinuteTradeDay(date, code string) (*protocol.TradeResp, error) {
+	resp := &protocol.TradeResp{}
 	size := uint16(2000)
 	for start := uint16(0); ; start += size {
 		r, err := this.GetHistoryMinuteTrade(date, code, start, size)
@@ -424,6 +561,26 @@ func (this *Client) GetIndexAll(Type uint8, code string) (*protocol.KlineResp, e
 	return this.GetIndexUntil(Type, code, func(k *protocol.Kline) bool { return false })
 }
 
+func (this *Client) GetIndexMinute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKlineMinute, code, start, count)
+}
+
+func (this *Client) GetIndex5Minute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKline5Minute, code, start, count)
+}
+
+func (this *Client) GetIndex15Minute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKline15Minute, code, start, count)
+}
+
+func (this *Client) GetIndex30Minute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKline30Minute, code, start, count)
+}
+
+func (this *Client) GetIndex60Minute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKline60Minute, code, start, count)
+}
+
 func (this *Client) GetIndexDay(code string, start, count uint16) (*protocol.KlineResp, error) {
 	return this.GetIndex(protocol.TypeKlineDay, code, start, count)
 }
@@ -564,18 +721,32 @@ func (this *Client) GetKline30MinuteUntil(code string, f func(k *protocol.Kline)
 	return this.GetKlineUntil(protocol.TypeKline30Minute, code, f)
 }
 
+// GetKline60Minute 获取60分钟k线数据
+func (this *Client) GetKline60Minute(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetKline(protocol.TypeKline60Minute, code, start, count)
+}
+
 // GetKlineHour 获取小时k线数据
 func (this *Client) GetKlineHour(code string, start, count uint16) (*protocol.KlineResp, error) {
-	return this.GetKline(protocol.TypeKlineHour, code, start, count)
+	return this.GetKline(protocol.TypeKline60Minute, code, start, count)
+}
+
+// GetKline60MinuteAll 获取60分钟k线全部数据
+func (this *Client) GetKline60MinuteAll(code string) (*protocol.KlineResp, error) {
+	return this.GetKlineAll(protocol.TypeKline60Minute, code)
 }
 
 // GetKlineHourAll 获取小时k线全部数据
 func (this *Client) GetKlineHourAll(code string) (*protocol.KlineResp, error) {
-	return this.GetKlineAll(protocol.TypeKlineHour, code)
+	return this.GetKlineAll(protocol.TypeKline60Minute, code)
+}
+
+func (this *Client) GetKline60MinuteUntil(code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error) {
+	return this.GetKlineUntil(protocol.TypeKline60Minute, code, f)
 }
 
 func (this *Client) GetKlineHourUntil(code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error) {
-	return this.GetKlineUntil(protocol.TypeKlineHour, code, f)
+	return this.GetKlineUntil(protocol.TypeKline60Minute, code, f)
 }
 
 // GetKlineDay 获取日k线数据

codes.go

@@ -1,26 +1,63 @@
 package tdx
 
 import (
-	"github.com/injoyai/conv"
-	"github.com/injoyai/logs"
-	"github.com/injoyai/tdx/protocol"
-	"github.com/robfig/cron/v3"
+	"errors"
+	"iter"
 	"math"
 	"os"
 	"path/filepath"
-	"sync"
 	"time"
+
+	"github.com/injoyai/conv"
+	"github.com/injoyai/ios/client"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/protocol"
+	"github.com/robfig/cron/v3"
 	"xorm.io/core"
 	"xorm.io/xorm"
 )
 
-// 增加单例,部分数据需要通过Codes里面的信息计算
-var (
-	DefaultCodes *Codes
-	codesOnce    sync.Once
-)
+type ICodes interface {
+	Iter() iter.Seq2[string, *CodeModel]
+	Get(code string) *CodeModel
+	GetName(code string) string
+	GetStocks(limit ...int) CodeModels
+	GetStockCodes(limit ...int) []string
+	GetETFs(limit ...int) CodeModels
+	GetETFCodes(limit ...int) []string
+	GetIndexes(limits ...int) CodeModels
+	GetIndexCodes(limits ...int) []string
+}
 
-func NewCodes(c *Client, filename string) (*Codes, error) {
+// DefaultCodes 增加单例,部分数据需要通过Codes里面的信息计算
+var DefaultCodes *Codes
+
+func DialCodes(filename string, op ...client.Option) (*Codes, error) {
+	c, err := DialDefault(op...)
+	if err != nil {
+		return nil, err
+	}
+	return NewCodesSqlite(c, filename)
+}
+
+func NewCodesMysql(c *Client, dsn string) (*Codes, error) {
+
+	//连接数据库
+	db, err := xorm.NewEngine("mysql", dsn)
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+
+	return NewCodes(c, db)
+}
+
+func NewCodesSqlite(c *Client, filenames ...string) (*Codes, error) {
+
+	//如果没有指定文件名,则使用默认
+	defaultFilename := filepath.Join(DefaultDatabaseDir, "codes.db")
+	filename := conv.Default(defaultFilename, filenames...)
+	filename = conv.Select(filename == "", defaultFilename, filename)
 
 	//如果文件夹不存在就创建
 	dir, _ := filepath.Split(filename)
@@ -33,6 +70,12 @@ func NewCodes(c *Client, filename string) (*Codes, error) {
 	}
 	db.SetMapper(core.SameMapper{})
 	db.DB().SetMaxOpenConns(1)
+
+	return NewCodes(c, db)
+}
+
+func NewCodes(c *Client, db *xorm.Engine) (*Codes, error) {
+
 	if err := db.Sync2(new(CodeModel)); err != nil {
 		return nil, err
 	}
@@ -42,10 +85,11 @@ func NewCodes(c *Client, filename string) (*Codes, error) {
 
 	update := new(UpdateModel)
 	{ //查询或者插入一条数据
-		has, err := db.Get(update)
+		has, err := db.Where("`Key`=?", "codes").Get(update)
 		if err != nil {
 			return nil, err
 		} else if !has {
+			update.Key = "codes"
 			if _, err := db.Insert(update); err != nil {
 				return nil, err
 			}
@@ -59,9 +103,10 @@ func NewCodes(c *Client, filename string) (*Codes, error) {
 
 	{ //设置定时器,每天早上9点更新数据
 		task := cron.New(cron.WithSeconds())
-		task.AddFunc("0 0 9 * * *", func() {
+		task.AddFunc("10 0 9 * * *", func() {
 			for i := 0; i < 3; i++ {
-				if err := cc.Update(); err == nil {
+				err := cc.Update()
+				if err == nil {
 					return
 				}
 				logs.Err(err)
@@ -92,12 +137,28 @@ func NewCodes(c *Client, filename string) (*Codes, error) {
 	return cc, cc.Update(true)
 }
 
+var _ ICodes = &Codes{}
+
 type Codes struct {
 	*Client                         //客户端
 	db        *xorm.Engine          //数据库实例
 	Map       map[string]*CodeModel //股票缓存
 	list      []*CodeModel          //列表方式缓存
-	exchanges map[string]string     //交易所缓存
+	exchanges map[string][]string   //交易所缓存
+}
+
+func (this *Codes) Get(code string) *CodeModel {
+	return this.Map[code]
+}
+
+func (this *Codes) Iter() iter.Seq2[string, *CodeModel] {
+	return func(yield func(string, *CodeModel) bool) {
+		for _, code := range this.list {
+			if !yield(code.FullCode(), code) {
+				break
+			}
+		}
+	}
 }
 
 // GetName 获取股票名称
@@ -109,13 +170,13 @@ func (this *Codes) GetName(code string) string {
 }
 
 // GetStocks 获取股票代码,sh6xxx sz0xx sz30xx
-func (this *Codes) GetStocks(limits ...int) []string {
-	limit := conv.DefaultInt(-1, limits...)
-	ls := []string(nil)
+func (this *Codes) GetStocks(limits ...int) CodeModels {
+	limit := conv.Default(-1, limits...)
+	ls := []*CodeModel(nil)
 	for _, m := range this.list {
 		code := m.FullCode()
 		if protocol.IsStock(code) {
-			ls = append(ls, code)
+			ls = append(ls, m)
 		}
 		if limit > 0 && len(ls) >= limit {
 			break
@@ -124,34 +185,53 @@ func (this *Codes) GetStocks(limits ...int) []string {
 	return ls
 }
 
-func (this *Codes) Get(code string) *CodeModel {
-	return this.Map[code]
+func (this *Codes) GetStockCodes(limits ...int) []string {
+	return this.GetStocks(limits...).Codes()
 }
 
-// GetExchange 获取股票交易所,这里的参数不需要带前缀
-func (this *Codes) GetExchange(code string) protocol.Exchange {
-	if len(code) == 6 {
-		switch {
-		case code[:1] == "6":
-			return protocol.ExchangeSH
-		case code[:1] == "0":
-			return protocol.ExchangeSZ
-		case code[:2] == "30":
-			return protocol.ExchangeSZ
+// GetETFs 获取基金代码,sz159xxx,sh510xxx,sh511xxx
+func (this *Codes) GetETFs(limits ...int) CodeModels {
+	limit := conv.Default(-1, limits...)
+	ls := []*CodeModel(nil)
+	for _, m := range this.list {
+		code := m.FullCode()
+		if protocol.IsETF(code) {
+			ls = append(ls, m)
+		}
+		if limit > 0 && len(ls) >= limit {
+			break
 		}
 	}
-	exchange := this.exchanges[code]
-	if len(code) == 8 {
-		exchange = code[0:2]
-	}
-	switch exchange {
-	case protocol.ExchangeSH.String():
-		return protocol.ExchangeSH
-	case protocol.ExchangeSZ.String():
-		return protocol.ExchangeSZ
-	default:
-		return protocol.ExchangeSH
+	return ls
+}
+
+// GetETFCodes 获取基金代码,sz159xxx,sh510xxx,sh511xxx
+func (this *Codes) GetETFCodes(limits ...int) []string {
+	return this.GetETFs(limits...).Codes()
+}
+
+// GetIndexes 获取基金代码,sz159xxx,sh510xxx,sh511xxx
+func (this *Codes) GetIndexes(limits ...int) CodeModels {
+	limit := conv.Default(-1, limits...)
+	ls := []*CodeModel(nil)
+	for _, m := range this.list {
+		code := m.FullCode()
+		if protocol.IsIndex(code) {
+			ls = append(ls, m)
+		}
+		if limit > 0 && len(ls) >= limit {
+			break
+		}
 	}
+	return ls
+}
+
+func (this *Codes) GetIndexCodes(limits ...int) []string {
+	return this.GetIndexes(limits...).Codes()
+}
+
+func (this *Codes) AddExchange(code string) string {
+	return protocol.AddPrefix(code)
 }
 
 // Update 更新数据,从服务器或者数据库
@@ -161,22 +241,26 @@ func (this *Codes) Update(byDB ...bool) error {
 		return err
 	}
 	codeMap := make(map[string]*CodeModel)
-	exchanges := make(map[string]string)
+	exchanges := make(map[string][]string)
 	for _, code := range codes {
 		codeMap[code.Exchange+code.Code] = code
-		exchanges[code.Code] = code.Exchange
+		exchanges[code.Code] = append(exchanges[code.Code], code.Exchange)
 	}
 	this.Map = codeMap
 	this.list = codes
 	this.exchanges = exchanges
 	//更新时间
-	_, err = this.db.Update(&UpdateModel{Time: time.Now().Unix()})
+	_, err = this.db.Where("`Key`=?", "codes").Update(&UpdateModel{Time: time.Now().Unix()})
 	return err
 }
 
 // GetCodes 更新股票并返回结果
 func (this *Codes) GetCodes(byDatabase bool) ([]*CodeModel, error) {
 
+	if this.Client == nil {
+		return nil, errors.New("client is nil")
+	}
+
 	//2. 查询数据库所有股票
 	list := []*CodeModel(nil)
 	if err := this.db.Find(&list); err != nil {
@@ -196,7 +280,7 @@ func (this *Codes) GetCodes(byDatabase bool) ([]*CodeModel, error) {
 	//3. 从服务器获取所有股票代码
 	insert := []*CodeModel(nil)
 	update := []*CodeModel(nil)
-	for _, exchange := range []protocol.Exchange{protocol.ExchangeSH, protocol.ExchangeSZ} {
+	for _, exchange := range []protocol.Exchange{protocol.ExchangeSH, protocol.ExchangeSZ, protocol.ExchangeBJ} {
 		resp, err := this.Client.GetCodeAll(exchange)
 		if err != nil {
 			return nil, err
@@ -229,29 +313,52 @@ func (this *Codes) GetCodes(byDatabase bool) ([]*CodeModel, error) {
 		}
 	}
 
-	//4. 插入或者更新数据库
-	err := NewSessionFunc(this.db, func(session *xorm.Session) error {
-		for _, v := range insert {
-			if _, err := session.Insert(v); err != nil {
-				return err
+	switch this.db.Dialect().URI().DBType {
+	case "mysql":
+		// 1️⃣ 清空
+		if _, err := this.db.Exec("TRUNCATE TABLE codes"); err != nil {
+			return nil, err
+		}
+
+		data := append(insert, update...)
+		// 2️⃣ 直接批量插入
+		batchSize := 3000 // 8000(2m16s) 5000(43s) 3000(11s) 1000(59s)
+		for i := 0; i < len(data); i += batchSize {
+			end := i + batchSize
+			if end > len(data) {
+				end = len(data)
+			}
+
+			slice := conv.Array(data[i:end])
+			if _, err := this.db.Insert(slice); err != nil {
+				return nil, err
 			}
 		}
-		for _, v := range update {
-			if _, err := session.Where("Exchange=? and Code=? ", v.Exchange, v.Code).Cols("Name,LastPrice").Update(v); err != nil {
-				return err
+	case "sqlite3":
+		//4. 插入或者更新数据库
+		err := NewSessionFunc(this.db, func(session *xorm.Session) error {
+			for _, v := range insert {
+				if _, err := session.Insert(v); err != nil {
+					return err
+				}
 			}
+			for _, v := range update {
+				if _, err := session.Where("Exchange=? and Code=? ", v.Exchange, v.Code).Cols("Name,LastPrice").Update(v); err != nil {
+					return err
+				}
+			}
+			return nil
+		})
+		if err != nil {
+			return nil, err
 		}
-		return nil
-	})
-	if err != nil {
-		return nil, err
 	}
 
 	return list, nil
-
 }
 
 type UpdateModel struct {
+	Key  string
 	Time int64 //更新时间
 }
 
@@ -260,27 +367,35 @@ func (*UpdateModel) TableName() string {
 }
 
 type CodeModel struct {
-	ID        int64   `json:"id"`                      //主键
-	Name      string  `json:"name"`                    //名称,有时候名称会变,例STxxx
-	Code      string  `json:"code" xorm:"index"`       //代码
-	Exchange  string  `json:"exchange" xorm:"index"`   //交易所
-	Multiple  uint16  `json:"multiple"`                //倍数
-	Decimal   int8    `json:"decimal"`                 //小数位
-	LastPrice float64 `json:"lastPrice"`               //昨收价格
-	EditDate  int64   `json:"editDate" xorm:"updated"` //修改时间
-	InDate    int64   `json:"inDate" xorm:"created"`   //创建时间
+	ID         int64   `json:"id"`                      //主键
+	Name       string  `json:"name"`                    //名称,有时候名称会变,例STxxx
+	Code       string  `json:"code" xorm:"index"`       //代码
+	Exchange   string  `json:"exchange" xorm:"index"`   //交易所
+	Multiple   uint16  `json:"multiple"`                //倍数
+	Decimal    int8    `json:"decimal"`                 //小数位
+	LastPrice  float64 `json:"lastPrice"`               //昨收价格
+	FloatStock float64 `json:"floatStock"`              //流通股
+	TotalStock float64 `json:"totalStock"`              //总股本
+	EditDate   int64   `json:"editDate" xorm:"updated"` //修改时间
+	InDate     int64   `json:"inDate" xorm:"created"`   //创建时间
 }
 
 func (*CodeModel) TableName() string {
 	return "codes"
 }
 
+// FullCode 获取完整代码 sz000001
 func (this *CodeModel) FullCode() string {
 	return this.Exchange + this.Code
 }
 
+// Turnover 换手率
+func (this *CodeModel) Turnover(volume float64) float64 {
+	return volume / (this.FloatStock * 100)
+}
+
 func (this *CodeModel) Price(p protocol.Price) protocol.Price {
-	return p * protocol.Price(math.Pow10(int(3-this.Decimal)))
+	return protocol.Price(float64(p) * math.Pow10(int(2-this.Decimal)))
 }
 
 func NewSessionFunc(db *xorm.Engine, fn func(session *xorm.Session) error) error {
@@ -300,3 +415,13 @@ func NewSessionFunc(db *xorm.Engine, fn func(session *xorm.Session) error) error
 	}
 	return nil
 }
+
+type CodeModels []*CodeModel
+
+func (this CodeModels) Codes() []string {
+	codes := make([]string, len(this))
+	for i, v := range this {
+		codes[i] = v.FullCode()
+	}
+	return codes
+}

codes_v2.go

@@ -0,0 +1,380 @@
+package tdx
+
+import (
+	"errors"
+	"iter"
+	"os"
+	"path/filepath"
+	"time"
+
+	"github.com/injoyai/base/maps"
+	"github.com/injoyai/base/types"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/ios"
+	"github.com/injoyai/ios/client"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/lib/gbbq"
+	"github.com/injoyai/tdx/lib/xorms"
+	"github.com/injoyai/tdx/protocol"
+	"github.com/robfig/cron/v3"
+	"xorm.io/xorm"
+)
+
+type Codes2Option func(*Codes2)
+
+func WithCodes2Database(filename string) Codes2Option {
+	return func(c *Codes2) {
+		c.dbFilename = filename
+	}
+}
+
+func WithCodes2TempDir(dir string) Codes2Option {
+	return func(c *Codes2) {
+		c.tempDir = dir
+	}
+}
+
+func WithCodes2Spec(spec string) Codes2Option {
+	return func(c *Codes2) {
+		c.spec = spec
+	}
+}
+
+func WithCodes2UpdateKey(key string) Codes2Option {
+	return func(c *Codes2) {
+		c.updateKey = key
+	}
+}
+
+func WithCodes2Retry(retry int) Codes2Option {
+	return func(c *Codes2) {
+		c.retry = retry
+	}
+}
+
+func WithCodes2Client(c *Client) Codes2Option {
+	return func(cs *Codes2) {
+		cs.c = c
+	}
+}
+
+func WithCodes2Dial(dial ios.DialFunc, op ...client.Option) Codes2Option {
+	return func(c *Codes2) {
+		c.dial = dial
+		c.dialOption = op
+	}
+}
+
+func WithCodes2DialOption(op ...client.Option) Codes2Option {
+	return func(c *Codes2) {
+		c.dialOption = op
+	}
+}
+
+func NewCodes2(op ...Codes2Option) (*Codes2, error) {
+	cs := &Codes2{
+		dbFilename: filepath.Join(DefaultDatabaseDir, "codes2.db"),
+		tempDir:    filepath.Join(DefaultDataDir, "temp"),
+		spec:       "10 0 9 * * *",
+		updateKey:  "codes",
+		retry:      DefaultRetry,
+		dial:       NewRangeDial(Hosts),
+		dialOption: nil,
+		m:          maps.NewGeneric[string, *CodeModel](),
+	}
+
+	for _, o := range op {
+		o(cs)
+	}
+
+	os.MkdirAll(cs.tempDir, 0777)
+
+	var err error
+
+	// 初始化连接
+	if cs.c == nil {
+		cs.c, err = DialWith(cs.dial, cs.dialOption...)
+		if err != nil {
+			return nil, err
+		}
+	}
+
+	// 初始化数据库
+	cs.db, err = xorms.NewSqlite(cs.dbFilename)
+	if err != nil {
+		return nil, err
+	}
+	if err = cs.db.Sync2(new(CodeModel), new(UpdateModel)); err != nil {
+		return nil, err
+	}
+
+	// 立即更新
+	err = cs.Update()
+	if err != nil {
+		return nil, err
+	}
+
+	// 定时更新
+	cr := cron.New(cron.WithSeconds())
+	_, err = cr.AddFunc(cs.spec, func() {
+		for i := 0; i == 0 || i < cs.retry; i++ {
+			if err := cs.Update(); err != nil {
+				logs.Err(err)
+				<-time.After(time.Minute * 5)
+			} else {
+				break
+			}
+		}
+	})
+	if err != nil {
+		return nil, err
+	}
+
+	cr.Start()
+
+	return cs, nil
+}
+
+var _ ICodes = &Codes2{}
+
+type Codes2 struct {
+	dbFilename string          //数据库文件
+	tempDir    string          //临时目录
+	spec       string          //定时规则
+	updateKey  string          //标识
+	retry      int             //重试次数
+	dial       ios.DialFunc    //连接
+	dialOption []client.Option //
+
+	/*
+		内部字段
+	*/
+
+	c       *Client                           //
+	db      *xorms.Engine                     //
+	stocks  types.List[*CodeModel]            //股票缓存
+	etfs    types.List[*CodeModel]            //etf缓存
+	indexes types.List[*CodeModel]            //指数缓存
+	all     types.List[*CodeModel]            //全部缓存
+	m       *maps.Generic[string, *CodeModel] //缓存
+}
+
+func (this *Codes2) Get(code string) *CodeModel {
+	v, _ := this.m.Get(code)
+	return v
+}
+
+func (this *Codes2) Iter() iter.Seq2[string, *CodeModel] {
+	return func(yield func(string, *CodeModel) bool) {
+		for _, code := range this.all {
+			if !yield(code.FullCode(), code) {
+				break
+			}
+		}
+	}
+}
+
+func (this *Codes2) GetName(code string) string {
+	v, _ := this.m.Get(code)
+	if v == nil {
+		return "未知"
+	}
+	return v.Name
+}
+
+func (this *Codes2) GetStocks(limit ...int) CodeModels {
+	size := conv.Default(this.stocks.Len(), limit...)
+	return CodeModels(this.stocks.Limit(size))
+}
+
+func (this *Codes2) GetStockCodes(limit ...int) []string {
+	return this.GetStocks(limit...).Codes()
+}
+
+func (this *Codes2) GetETFs(limit ...int) CodeModels {
+	size := conv.Default(this.etfs.Len(), limit...)
+	return CodeModels(this.etfs.Limit(size))
+}
+
+func (this *Codes2) GetETFCodes(limit ...int) []string {
+	return this.GetETFs(limit...).Codes()
+}
+
+func (this *Codes2) GetIndexes(limit ...int) CodeModels {
+	size := conv.Default(this.etfs.Len(), limit...)
+	return CodeModels(this.indexes.Limit(size))
+}
+
+func (this *Codes2) GetIndexCodes(limit ...int) []string {
+	return this.GetIndexes(limit...).Codes()
+}
+
+func (this *Codes2) updated() (bool, error) {
+	update := new(UpdateModel)
+	{ //查询或者插入一条数据
+		has, err := this.db.Where("`Key`=?", this.updateKey).Get(update)
+		if err != nil {
+			return true, err
+		} else if !has {
+			update.Key = this.updateKey
+			if _, err = this.db.Insert(update); err != nil {
+				return true, err
+			}
+			return false, nil
+		}
+	}
+	{ //判断是否更新过,更新过则不更新
+		now := time.Now()
+		node := time.Date(now.Year(), now.Month(), now.Day(), 9, 0, 0, 0, time.Local)
+		updateTime := time.Unix(update.Time, 0)
+		if now.Sub(node) > 0 {
+			//当前时间在9点之后,且更新时间在9点之前,需要更新
+			if updateTime.Sub(node) < 0 {
+				return false, nil
+			}
+		} else {
+			//当前时间在9点之前,且更新时间在上个节点之前
+			if updateTime.Sub(node.Add(time.Hour*24)) < 0 {
+				return false, nil
+			}
+		}
+	}
+	return true, nil
+}
+
+func (this *Codes2) Update() error {
+
+	codes, err := this.update()
+	if err != nil {
+		return err
+	}
+
+	stocks := []*CodeModel(nil)
+	etfs := []*CodeModel(nil)
+	indexes := []*CodeModel(nil)
+	for _, v := range codes {
+		fullCode := v.FullCode()
+		this.m.Set(fullCode, v)
+		switch {
+		case protocol.IsStock(fullCode):
+			stocks = append(stocks, v)
+		case protocol.IsETF(fullCode):
+			etfs = append(etfs, v)
+		case protocol.IsIndex(fullCode):
+			indexes = append(indexes, v)
+		}
+	}
+
+	this.stocks = stocks
+	this.etfs = etfs
+	this.indexes = indexes
+	this.all = codes
+
+	return nil
+}
+
+// GetCodes 更新股票并返回结果
+func (this *Codes2) update() ([]*CodeModel, error) {
+
+	if this.c == nil {
+		return nil, errors.New("client is nil")
+	}
+
+	//2. 查询数据库所有股票
+	list := []*CodeModel(nil)
+	if err := this.db.Find(&list); err != nil {
+		return nil, err
+	}
+
+	//如果更新过,则不更新
+	updated, err := this.updated()
+	if err == nil && updated {
+		return list, nil
+	}
+
+	mCode := make(map[string]*CodeModel, len(list))
+	for _, v := range list {
+		mCode[v.FullCode()] = v
+	}
+
+	//3. 从服务器获取所有股票代码
+	insert := []*CodeModel(nil)
+	update := []*CodeModel(nil)
+	for _, exchange := range []protocol.Exchange{protocol.ExchangeSH, protocol.ExchangeSZ, protocol.ExchangeBJ} {
+		resp, err := this.c.GetCodeAll(exchange)
+		if err != nil {
+			return nil, err
+		}
+		for _, v := range resp.List {
+			code := &CodeModel{
+				Name:      v.Name,
+				Code:      v.Code,
+				Exchange:  exchange.String(),
+				Multiple:  v.Multiple,
+				Decimal:   v.Decimal,
+				LastPrice: v.LastPrice,
+			}
+			if val, ok := mCode[exchange.String()+v.Code]; ok {
+				if val.Name != v.Name {
+					update = append(update, code)
+				}
+				delete(mCode, exchange.String()+v.Code)
+			} else {
+				insert = append(insert, code)
+				list = append(list, code)
+			}
+		}
+	}
+
+	//4. 获取gbbq
+	ss, err := gbbq.DownloadAndDecode(this.tempDir)
+	if err != nil {
+		logs.Err(err)
+		return nil, err
+	}
+
+	mStock := map[string]gbbq.Stock{}
+	for _, v := range ss {
+		mStock[protocol.AddPrefix(v.Code)] = v
+	}
+
+	//5. 赋值流通股和总股本
+	for _, v := range insert {
+		if protocol.IsStock(v.FullCode()) {
+			v.FloatStock, v.TotalStock = ss.GetStock(v.Code)
+		}
+	}
+	for _, v := range update {
+		if stock, ok := mStock[v.FullCode()]; ok {
+			v.FloatStock = stock.Float
+			v.TotalStock = stock.Total
+		}
+	}
+
+	//6. 插入或者更新数据库
+	err = this.db.SessionFunc(func(session *xorm.Session) error {
+		for _, v := range mCode {
+			if _, err = session.Where("Exchange=? and Code=? ", v.Exchange, v.Code).Delete(v); err != nil {
+				return err
+			}
+		}
+		for _, v := range insert {
+			if _, err := session.Insert(v); err != nil {
+				return err
+			}
+		}
+		for _, v := range update {
+			if _, err = session.Where("Exchange=? and Code=? ", v.Exchange, v.Code).Cols("Name,LastPrice").Update(v); err != nil {
+				return err
+			}
+		}
+		return nil
+	})
+	if err != nil {
+		return nil, err
+	}
+
+	//更新时间
+	_, err = this.db.Where("`Key`=?", this.updateKey).Update(&UpdateModel{Time: time.Now().Unix()})
+	return list, err
+}

dial.go

@@ -73,7 +73,8 @@ func NewRangeDial(hosts []string) ios.DialFunc {
 			}
 			if i < len(hosts)-1 {
 				//最后一个错误返回出去
-				logs.Err(err)
+				logs.Err(err, "等待2秒后尝试下一个服务地址...")
+				<-time.After(time.Second * 2)
 			}
 		}
 		return

example/CheckGetHistoryErr/main.go

@@ -0,0 +1,47 @@
+package main
+
+import (
+	"time"
+
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	m, err := tdx.NewManage()
+	logs.PanicErr(err)
+
+	codes := m.Codes.GetStocks().Codes()
+	//codes = []string{
+	//	"sz000001",
+	//	"sz000002",
+	//}
+
+	for _, code := range codes {
+		m.Do(func(c *tdx.Client) error {
+			resp, err := c.GetHistoryMinute(time.Now().Format("20060102"), code)
+			logs.PanicErr(err)
+
+			resp2, err := c.GetKlineDay(code, 0, 1)
+			logs.PanicErr(err)
+
+			if len(resp2.List) == 0 {
+				logs.Debug(code)
+				return nil
+			}
+
+			if len(resp.List) == 0 {
+				logs.Debug(code)
+				return nil
+			}
+
+			if resp2.List[0].Close != resp.List[len(resp.List)-1].Price {
+				logs.Debug(code)
+			}
+
+			return nil
+
+		})
+	}
+
+}

example/Codes2/main.go

@@ -0,0 +1,25 @@
+package main
+
+import (
+	"fmt"
+	"strings"
+
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	cs, err := tdx.NewCodes2()
+	logs.PanicErr(err)
+
+	c := cs.Get("sz000001")
+
+	fmt.Println(c.FloatStock, c.TotalStock)
+
+	for _, v := range cs.GetIndexes().Codes() {
+		if strings.HasPrefix(v, "sz") {
+			logs.Debug(v)
+		}
+	}
+
+}

example/CodesHTTP/main.go

@@ -0,0 +1,20 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/extend"
+	"time"
+)
+
+func main() {
+	go extend.ListenCodesHTTP(10033)
+
+	<-time.After(time.Second * 3)
+	c := extend.DialCodesHTTP("http://localhost:10033")
+	stocks, err := c.GetStocks()
+	logs.PanicErr(err)
+
+	for _, v := range stocks {
+		println(v)
+	}
+}

example/FastHosts/main.go

@@ -0,0 +1,14 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	ls := tdx.FastHosts(tdx.Hosts...)
+	for _, v := range ls {
+		logs.Debug(v.Host, v.Spend)
+	}
+	logs.Debug("总数量:", len(ls))
+}

example/GetBjCodes/main.go

@@ -0,0 +1,18 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/extend"
+)
+
+func main() {
+	ls, err := extend.GetBjCodes()
+	if err != nil {
+		logs.Err(err)
+		return
+	}
+	for _, v := range ls {
+		logs.Debug(v)
+	}
+	logs.Debug("总数量:", len(ls))
+}

example/GetCode/main.go

@@ -3,20 +3,18 @@ package main
 import (
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
 	"github.com/injoyai/tdx/protocol"
 )
 
 func main() {
-	c, err := tdx.Dial("124.71.187.122:7709")
-	logs.PanicErr(err)
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetCode(protocol.ExchangeSH, 369)
+		logs.PanicErr(err)
 
-	resp, err := c.GetCode(protocol.ExchangeSH, 369)
-	logs.PanicErr(err)
-
-	for i, v := range resp.List {
-		logs.Debug(i, v)
-	}
-	logs.Debug("总数:", resp.Count)
-
-	select {}
+		for i, v := range resp.List {
+			logs.Debug(i, v, v.LastPrice)
+		}
+		logs.Debug("总数:", resp.Count)
+	})
 }

example/GetETFCodeNumber/main.go

@@ -0,0 +1,29 @@
+package main
+
+import (
+	"strings"
+
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	cs, err := tdx.NewCodes2()
+	logs.PanicErr(err)
+
+	ls := cs.GetETFCodes()
+
+	shNumber := 0
+	szNumber := 0
+	for _, v := range ls {
+		switch {
+		case strings.HasPrefix(v, "sh"):
+			shNumber++
+		case strings.HasPrefix(v, "sz"):
+			szNumber++
+		}
+	}
+
+	logs.Debug("sh:", shNumber)
+	logs.Debug("sz:", szNumber)
+}

example/GetHistoryTrade/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetHistoryMinuteTrade("20241025", "sz000001", 0, 20)
+		resp, err := c.GetHistoryMinuteTrade("20250929", "bj838971", 0, 20)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetHistoryTradeAll/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetHistoryMinuteTradeAll("20241025", "sz000001")
+		resp, err := c.GetHistoryMinuteTradeDay("20170704", "sh000001")
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetIndex/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetKlineDay("sh000001", 0, 10)
+		resp, err := c.GetIndexDay("sh000001", 0, 10)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetKline30MinuteAll/main.go

@@ -0,0 +1,20 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetKline30Minute("sz000001", 0, 20)
+		logs.PanicErr(err)
+
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+
+		logs.Debug("总数：", resp.Count)
+	})
+}

example/GetKlineDay/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetKlineDay("000001", 0, 10)
+		resp, err := c.GetKlineDay("920992", 0, 20)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetKlineDayFactor/main.go

@@ -0,0 +1,32 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/extend"
+	"time"
+)
+
+func main() {
+
+	c, err := tdx.DialDefault()
+	logs.PanicErr(err)
+
+	ks, fs, err := extend.GetTHSDayKlineFactorFull("000001", c)
+	logs.PanicErr(err)
+
+	m := map[int64]*extend.THSFactor{}
+	for _, v := range fs {
+		m[v.Date] = v
+	}
+
+	for _, v := range ks[0] {
+		logs.Debugf("%s  不复权:%.2f  前复权:%.2f  后复权:%.2f \n",
+			time.Unix(v.Date, 0).Format(time.DateOnly),
+			v.Close.Float64(),
+			v.Close.Float64()*m[v.Date].QFactor,
+			v.Close.Float64()*m[v.Date].HFactor,
+		)
+	}
+
+}

example/GetQuote/main.go

@@ -10,6 +10,9 @@ func main() {
 	c, err := tdx.Dial("124.71.187.122:7709", tdx.WithDebug())
 	logs.PanicErr(err)
 
+	tdx.DefaultCodes, err = tdx.NewCodesSqlite(c, "./codes.db")
+	logs.PanicErr(err)
+
 	_ = c
 
 	/*
@@ -21,7 +24,7 @@ func main() {
 		b1cb74001c00000000000d005100bd00789c6378c1cecb252ace6066c5b4898987b9050ed1f90cc5b74c18a5bc18c1b43490fecff09c81819191f13fc3c9f3bb169f5e7dfefeb5ef57f7199a305009308208e5b32bb6bcbf70148712002d7f1e13
 		b1cb74000c02000000003e05ac00ac000102020000303030303031601294121a1c2d4eadabcf0ed412aae5fc01afb0024561124fbcc08301afa47900b2e3174100bf68871a4201b741b6144302bb09af334403972e96354504ac09b619560e00000000f8ff601201363030303038b60fba04060607429788a70efa04ada37ab2531c12974d91e7449dbc354184b6010001844bad324102b5679ea1014203a65abd8d0143048a6ba4dd01440587e101b3d2029613000000000000b60f
 	*/
-	resp, err := c.GetQuote("sz000001", "sh600000", "sz159558")
+	resp, err := c.GetQuote("000001", "600000", "159558", "010504")
 	logs.PanicErr(err)
 
 	for _, v := range resp {

example/GetTrade/main.go

@@ -0,0 +1,24 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetTrade("sz000001", 0, 200)
+		logs.PanicErr(err)
+
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+
+		for _, v := range resp.List.Klines() {
+			logs.Debug(v, v.Order)
+		}
+
+		logs.Debug("总数：", resp.Count)
+	})
+}

example/Income/main.go

@@ -0,0 +1,36 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/extend"
+	"time"
+)
+
+func main() {
+	code := "sz000001"
+
+	pull := extend.NewPullKline(extend.PullKlineConfig{
+		Codes:  []string{code},
+		Tables: []string{extend.Day},
+	})
+
+	//m, err := tdx.NewManage(nil)
+	//logs.PanicErr(err)
+
+	//err = pull.Run(context.Background(), m)
+	//logs.PanicErr(err)
+
+	ks, err := pull.DayKlines(code)
+	logs.PanicErr(err)
+
+	t := time.Now().AddDate(0, -1, -9)
+	logs.Debug(t.Format(time.DateOnly))
+	ls := extend.DoIncomes(ks, t, 5, 10, 20)
+
+	logs.Debug(len(ls))
+
+	for _, v := range ls {
+		logs.Info(v)
+	}
+
+}

example/Manage/main.go

@@ -0,0 +1,23 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	m, err := tdx.NewManage()
+	logs.PanicErr(err)
+
+	err = m.Do(func(c *tdx.Client) error {
+		resp, err := c.GetIndexDayAll("sh000001")
+		if err != nil {
+			return err
+		}
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+		return nil
+	})
+	logs.PanicErr(err)
+}

example/ManageMysql/main.go

@@ -0,0 +1,16 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	_, err := tdx.NewManageMysql(
+		tdx.WithClients(2),
+		tdx.WithCodesDatabase("root:root@tcp(192.168.1.105:3306)/stock?charset=utf8mb4&parseTime=True&loc=Local"),
+		tdx.WithWorkdayDatabase("root:root@tcp(192.168.1.105:3306)/stock?charset=utf8mb4&parseTime=True&loc=Local"),
+	)
+	logs.PanicErr(err)
+	logs.Debug("done")
+}

example/PullKline/main.go

@@ -2,23 +2,26 @@ package main
 
 import (
 	"context"
+	"path/filepath"
+	"time"
+
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx"
 	"github.com/injoyai/tdx/extend"
-	"path/filepath"
 )
 
 func main() {
 
-	m, err := tdx.NewManage(nil)
+	m, err := tdx.NewManage()
 	logs.PanicErr(err)
 
-	err = extend.NewPullKline(
-		[]string{"sz000001"},
-		[]string{extend.Year},
-		filepath.Join(tdx.DefaultDatabaseDir, "kline"),
-		1,
-	).Run(context.Background(), m)
+	err = extend.NewPullKline(extend.PullKlineConfig{
+		Codes:   []string{"sz000001"},
+		Tables:  []string{extend.Year},
+		Dir:     filepath.Join(tdx.DefaultDatabaseDir, "kline"),
+		Limit:   1,
+		StartAt: time.Time{},
+	}).Run(context.Background(), m)
 	logs.PanicErr(err)
 
 }

example/PullTrade/main.go

@@ -0,0 +1,21 @@
+package main
+
+import (
+	"context"
+
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/extend"
+)
+
+func main() {
+
+	pt := extend.NewPullTrade("./data/trade")
+
+	m, err := tdx.NewManage()
+	logs.PanicErr(err)
+
+	err = pt.PullYear(context.Background(), m, 2025, "sz000001")
+	logs.Err(err)
+
+}

example/TradesToKlines/main.go

@@ -0,0 +1,22 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+	common.Test(func(c *tdx.Client) {
+
+		resp, err := c.GetHistoryTradeDay("20251010", "sz000001")
+		logs.PanicErr(err)
+
+		ks := resp.List.Klines()
+
+		for _, v := range ks {
+			logs.Debug(v)
+		}
+
+	})
+}

example/WorkdayAndCodes/main.go

@@ -9,11 +9,12 @@ import (
 func main() {
 	common.Test(func(c *tdx.Client) {
 
-		_, err := tdx.NewWorkday(c, "./workday.db")
+		_, err := tdx.NewWorkdaySqlite(c) //"./workday.db"
 		logs.PanicErr(err)
 
-		_, err = tdx.NewCodes(c, "./codes.db")
+		_, err = tdx.NewCodesSqlite(c) //"./codes.db"
 		logs.PanicErr(err)
 
+		c.Close()
 	})
 }

extend/codes-bj.go

@@ -0,0 +1,17 @@
+package extend
+
+import (
+	"github.com/injoyai/tdx/lib/bse"
+)
+
+func GetBjCodes() ([]string, error) {
+	cs, err := bse.GetCodes()
+	if err != nil {
+		return nil, err
+	}
+	ls := []string(nil)
+	for _, v := range cs {
+		ls = append(ls, "bj"+v.Code)
+	}
+	return ls, nil
+}

extend/codes-server.go

@@ -0,0 +1,162 @@
+package extend
+
+import (
+	"encoding/json"
+	"fmt"
+	"io"
+	"iter"
+	"net/http"
+
+	"github.com/injoyai/base/maps"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/robfig/cron/v3"
+)
+
+func ListenCodesHTTP(port int, op ...tdx.Codes2Option) error {
+	code, err := tdx.NewCodes2(op...)
+	if err != nil {
+		return nil
+	}
+	succ := func(w http.ResponseWriter, data any) {
+		w.WriteHeader(http.StatusOK)
+		w.Write(conv.Bytes(data))
+	}
+	return http.ListenAndServe(fmt.Sprintf(":%d", port), http.HandlerFunc(func(w http.ResponseWriter, r *http.Request) {
+		switch r.RequestURI {
+		case "/all":
+
+		case "/stocks":
+			succ(w, code.GetStocks())
+		case "/etfs":
+			succ(w, code.GetETFs())
+		case "/indexes":
+			succ(w, code.GetIndexes())
+		default:
+			http.NotFound(w, r)
+		}
+	}))
+}
+
+func DialCodesHTTP(address string) (c *CodesHTTP, err error) {
+	c = &CodesHTTP{address: address}
+	cr := cron.New(cron.WithSeconds())
+	_, err = cr.AddFunc("0 20 9 * * *", func() { logs.PrintErr(c.Update()) })
+	if err != nil {
+		return
+	}
+	err = c.Update()
+	if err != nil {
+		return
+	}
+	cr.Start()
+	return c, nil
+}
+
+type CodesHTTP struct {
+	address string
+	stocks  tdx.CodeModels
+	etfs    tdx.CodeModels
+	indexes tdx.CodeModels
+	m       maps.Generic[string, *tdx.CodeModel]
+}
+
+func (this *CodesHTTP) Iter() iter.Seq2[string, *tdx.CodeModel] {
+	return func(yield func(string, *tdx.CodeModel) bool) {
+		for _, v := range this.stocks {
+			if !yield(v.FullCode(), v) {
+				return
+			}
+		}
+		for _, v := range this.etfs {
+			if !yield(v.FullCode(), v) {
+				return
+			}
+		}
+		for _, v := range this.indexes {
+			if !yield(v.FullCode(), v) {
+				return
+			}
+		}
+	}
+}
+
+func (this *CodesHTTP) Get(code string) *tdx.CodeModel {
+	return this.m.MustGet(code)
+}
+
+func (this *CodesHTTP) GetName(code string) string {
+	v := this.m.MustGet(code)
+	if v != nil {
+		return v.Name
+	}
+	return ""
+}
+
+func (this *CodesHTTP) GetStocks(limit ...int) tdx.CodeModels {
+	return this.stocks
+}
+
+func (this *CodesHTTP) GetStockCodes(limit ...int) []string {
+	return this.stocks.Codes()
+}
+
+func (this *CodesHTTP) GetETFs(limit ...int) tdx.CodeModels {
+	return this.etfs
+}
+
+func (this *CodesHTTP) GetETFCodes(limit ...int) []string {
+	return this.etfs.Codes()
+}
+
+func (this *CodesHTTP) GetIndexes(limits ...int) tdx.CodeModels {
+	return this.indexes
+}
+
+func (this *CodesHTTP) GetIndexCodes(limits ...int) []string {
+	return this.indexes.Codes()
+}
+
+func (this *CodesHTTP) Update() (err error) {
+	this.stocks, err = this.getList("/stocks")
+	if err != nil {
+		return
+	}
+	for _, v := range this.stocks {
+		this.m.Set(v.FullCode(), v)
+	}
+	this.etfs, err = this.getList("/etfs")
+	if err != nil {
+		return
+	}
+	for _, v := range this.etfs {
+		this.m.Set(v.FullCode(), v)
+	}
+	this.indexes, err = this.getList("/indexes")
+	if err != nil {
+		return
+	}
+	for _, v := range this.indexes {
+		this.m.Set(v.FullCode(), v)
+	}
+	return
+}
+
+func (this *CodesHTTP) getList(path string) (tdx.CodeModels, error) {
+	resp, err := http.DefaultClient.Get(this.address + path)
+	if err != nil {
+		return nil, err
+	}
+	defer resp.Body.Close()
+	if resp.StatusCode != http.StatusOK {
+		return nil, fmt.Errorf("http code:%d", resp.StatusCode)
+	}
+	bs, err := io.ReadAll(resp.Body)
+	if err != nil {
+		return nil, err
+	}
+	ls := tdx.CodeModels{}
+	err = json.Unmarshal(bs, &ls)
+	return ls, err
+}

extend/income.go

@@ -0,0 +1,65 @@
+package extend
+
+import (
+	"fmt"
+	"github.com/injoyai/tdx/protocol"
+	"time"
+)
+
+func DoIncomes(ks Klines, startAt time.Time, days ...int) Incomes {
+	year, month, day := startAt.Date()
+	start := time.Date(year, month, day, 15, 0, 0, 0, startAt.Location()).Unix()
+	for i, v := range ks {
+		if v.Date >= start {
+			ks = ks[i:]
+			break
+		}
+	}
+
+	ls := Incomes{}
+
+	for _, v := range days {
+		if v < len(ks) {
+			x := ks[v]
+			ls = append(ls, &Income{
+				Offset: v,
+				Time:   time.Unix(x.Date, 0),
+				Source: protocol.K{
+					Open:  ks[0].Open,
+					High:  ks[0].High,
+					Low:   ks[0].Low,
+					Close: ks[0].Close,
+				},
+				Current: protocol.K{
+					Open:  x.Open,
+					High:  x.High,
+					Low:   x.Low,
+					Close: x.Close,
+				},
+			})
+		}
+	}
+
+	return ls
+}
+
+type Incomes []*Income
+
+type Income struct {
+	Offset  int        //偏移量
+	Time    time.Time  //时间
+	Source  protocol.K //源
+	Current protocol.K //当前
+}
+
+func (this *Income) String() string {
+	return fmt.Sprintf("偏移: %d, 时间: %s, 涨幅: %.1f%%", this.Offset, this.Time.Format(time.DateOnly), this.RiseRate()*100)
+}
+
+func (this *Income) Rise() protocol.Price {
+	return this.Current.Close - this.Source.Close
+}
+
+func (this *Income) RiseRate() float64 {
+	return this.Rise().Float64() / this.Source.Close.Float64()
+}

extend/pull-kline-mysql.go

@@ -0,0 +1,148 @@
+package extend
+
+import (
+	"context"
+	_ "github.com/go-sql-driver/mysql"
+	"github.com/injoyai/base/chans"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"xorm.io/core"
+	"xorm.io/xorm"
+)
+
+func NewPullKlineMysql(cfg PullKlineConfig) (*PullKlineMysql, error) {
+	db, err := xorm.NewEngine("mysql", cfg.Dir)
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+	_tables := []*KlineTable(nil)
+	for _, v := range cfg.Tables {
+		table := KlineTableMap[v]
+		if err = db.Sync2(table); err != nil {
+			return nil, err
+		}
+		_tables = append(_tables, table)
+	}
+	return &PullKlineMysql{
+		tables: _tables,
+		Config: cfg,
+		DB:     db,
+	}, nil
+}
+
+type PullKlineMysql struct {
+	tables []*KlineTable
+	Config PullKlineConfig
+	DB     *xorm.Engine
+}
+
+func (this *PullKlineMysql) Name() string {
+	return "拉取k线数据"
+}
+
+func (this *PullKlineMysql) Run(ctx context.Context, m *tdx.Manage) error {
+	limit := chans.NewWaitLimit(this.Config.Limit)
+
+	//1. 获取所有股票代码
+	codes := this.Config.Codes
+	if len(codes) == 0 {
+		codes = m.Codes.GetStockCodes()
+	}
+
+	for _, v := range codes {
+		select {
+		case <-ctx.Done():
+			return ctx.Err()
+		default:
+		}
+
+		limit.Add()
+		go func(code string) {
+			defer limit.Done()
+
+			for _, table := range this.tables {
+				if table == nil {
+					continue
+				}
+
+				select {
+				case <-ctx.Done():
+					return
+				default:
+				}
+
+				var err error
+
+				//2. 获取最后一条数据
+				last := new(Kline)
+				if _, err = this.DB.Table(table).Where("Code=?", code).Desc("Date").Get(last); err != nil {
+					logs.Err(err)
+					return
+				}
+
+				//3. 从服务器获取数据
+				insert := Klines{}
+				err = m.Do(func(c *tdx.Client) error {
+					insert, err = this.pull(code, last.Date, table.Handler(c))
+					return err
+				})
+				if err != nil {
+					logs.Err(err)
+					return
+				}
+
+				//4. 插入数据库
+				err = tdx.NewSessionFunc(this.DB, func(session *xorm.Session) error {
+					for i, v := range insert {
+						if i == 0 {
+							if _, err := session.Table(table).Where("Code=? and Date >= ?", code, v.Date).Delete(); err != nil {
+								return err
+							}
+						}
+						if _, err := session.Table(table).Insert(v); err != nil {
+							return err
+						}
+					}
+					return nil
+				})
+				logs.PrintErr(err)
+
+			}
+
+		}(v)
+	}
+	limit.Wait()
+	return nil
+}
+
+func (this *PullKlineMysql) pull(code string, lastDate int64, f func(code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error)) (Klines, error) {
+
+	if lastDate == 0 {
+		lastDate = protocol.ExchangeEstablish.Unix()
+	}
+
+	resp, err := f(code, func(k *protocol.Kline) bool {
+		return k.Time.Unix() <= lastDate || k.Time.Unix() <= this.Config.StartAt.Unix()
+	})
+	if err != nil {
+		return nil, err
+	}
+
+	ks := Klines{}
+	for _, v := range resp.List {
+		ks = append(ks, &Kline{
+			Code:   code,
+			Date:   v.Time.Unix(),
+			Open:   v.Open,
+			High:   v.High,
+			Low:    v.Low,
+			Close:  v.Close,
+			Volume: v.Volume,
+			Amount: v.Amount,
+		})
+	}
+
+	return ks, nil
+}

extend/pull-kline.go

@@ -7,8 +7,10 @@ import (
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx"
 	"github.com/injoyai/tdx/protocol"
+	"os"
 	"path/filepath"
 	"sort"
+	"time"
 	"xorm.io/core"
 	"xorm.io/xorm"
 )
@@ -24,55 +26,91 @@ const (
 	Month    = "month"
 	Quarter  = "quarter"
 	Year     = "year"
+
+	tableMinute   = "MinuteKline"
+	table5Minute  = "Minute5Kline"
+	table15Minute = "Minute15Kline"
+	table30Minute = "Minute30Kline"
+	tableHour     = "HourKline"
+	tableDay      = "DayKline"
+	tableWeek     = "WeekKline"
+	tableMonth    = "MonthKline"
+	tableQuarter  = "QuarterKline"
+	tableYear     = "YearKline"
 )
 
 var (
 	AllKlineType  = []string{Minute, Minute5, Minute15, Minute30, Hour, Day, Week, Month, Quarter, Year}
 	KlineTableMap = map[string]*KlineTable{
-		Minute:   NewKlineTable("MinuteKline", func(c *tdx.Client) KlineHandler { return c.GetKlineMinuteUntil }),
-		Minute5:  NewKlineTable("Minute5Kline", func(c *tdx.Client) KlineHandler { return c.GetKline5MinuteUntil }),
-		Minute15: NewKlineTable("Minute15Kline", func(c *tdx.Client) KlineHandler { return c.GetKline15MinuteUntil }),
-		Minute30: NewKlineTable("Minute30Kline", func(c *tdx.Client) KlineHandler { return c.GetKline30MinuteUntil }),
-		Hour:     NewKlineTable("HourKline", func(c *tdx.Client) KlineHandler { return c.GetKlineHourUntil }),
-		Day:      NewKlineTable("DayKline", func(c *tdx.Client) KlineHandler { return c.GetKlineDayUntil }),
-		Week:     NewKlineTable("WeekKline", func(c *tdx.Client) KlineHandler { return c.GetKlineWeekUntil }),
-		Month:    NewKlineTable("MonthKline", func(c *tdx.Client) KlineHandler { return c.GetKlineMonthUntil }),
-		Quarter:  NewKlineTable("QuarterKline", func(c *tdx.Client) KlineHandler { return c.GetKlineQuarterUntil }),
-		Year:     NewKlineTable("YearKline", func(c *tdx.Client) KlineHandler { return c.GetKlineYearUntil }),
+		Minute:   NewKlineTable(tableMinute, func(c *tdx.Client) KlineHandler { return c.GetKlineMinuteUntil }),
+		Minute5:  NewKlineTable(table5Minute, func(c *tdx.Client) KlineHandler { return c.GetKline5MinuteUntil }),
+		Minute15: NewKlineTable(table15Minute, func(c *tdx.Client) KlineHandler { return c.GetKline15MinuteUntil }),
+		Minute30: NewKlineTable(table30Minute, func(c *tdx.Client) KlineHandler { return c.GetKline30MinuteUntil }),
+		Hour:     NewKlineTable(tableHour, func(c *tdx.Client) KlineHandler { return c.GetKlineHourUntil }),
+		Day:      NewKlineTable(tableDay, func(c *tdx.Client) KlineHandler { return c.GetKlineDayUntil }),
+		Week:     NewKlineTable(tableWeek, func(c *tdx.Client) KlineHandler { return c.GetKlineWeekUntil }),
+		Month:    NewKlineTable(tableMonth, func(c *tdx.Client) KlineHandler { return c.GetKlineMonthUntil }),
+		Quarter:  NewKlineTable(tableQuarter, func(c *tdx.Client) KlineHandler { return c.GetKlineQuarterUntil }),
+		Year:     NewKlineTable(tableYear, func(c *tdx.Client) KlineHandler { return c.GetKlineYearUntil }),
 	}
 )
 
-func NewPullKline(codes, tables []string, dir string, limit int) *PullKline {
+type PullKlineConfig struct {
+	Codes   []string  //操作代码
+	Tables  []string  //数据类型
+	Dir     string    //数据位置
+	Limit   int       //协程数量
+	StartAt time.Time //数据开始时间
+}
+
+func NewPullKline(cfg PullKlineConfig) *PullKline {
 	_tables := []*KlineTable(nil)
-	for _, v := range tables {
+	for _, v := range cfg.Tables {
 		_tables = append(_tables, KlineTableMap[v])
 	}
+	if cfg.Limit <= 0 {
+		cfg.Limit = 1
+	}
+	if len(cfg.Dir) == 0 {
+		cfg.Dir = filepath.Join(tdx.DefaultDatabaseDir, "kline")
+	}
 	return &PullKline{
 		tables: _tables,
-		dir:    dir,
-		Codes:  codes,
-		limit:  limit,
+		Config: cfg,
 	}
 }
 
 type PullKline struct {
 	tables []*KlineTable
-	dir    string   //数据目录
-	Codes  []string //指定的代码
-	limit  int      //并发数量
+	Config PullKlineConfig
 }
 
 func (this *PullKline) Name() string {
 	return "拉取k线数据"
 }
 
+func (this *PullKline) DayKlines(code string) (Klines, error) {
+	//连接数据库
+	db, err := xorm.NewEngine("sqlite", filepath.Join(this.Config.Dir, code+".db"))
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+	db.DB().SetMaxOpenConns(1)
+	defer db.Close()
+
+	data := Klines{}
+	err = db.Table(tableDay).Asc("date").Find(&data)
+	return data, err
+}
+
 func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
-	limit := chans.NewWaitLimit(uint(this.limit))
+	limit := chans.NewWaitLimit(this.Config.Limit)
 
 	//1. 获取所有股票代码
-	codes := this.Codes
+	codes := this.Config.Codes
 	if len(codes) == 0 {
-		codes = m.Codes.GetStocks()
+		codes = m.Codes.GetStockCodes()
 	}
 
 	for _, v := range codes {
@@ -86,12 +124,15 @@ func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
 		go func(code string) {
 			defer limit.Done()
 
+			_ = os.MkdirAll(this.Config.Dir, 0777)
+
 			//连接数据库
-			db, err := xorm.NewEngine("sqlite", filepath.Join(this.dir, code+".db"))
+			db, err := xorm.NewEngine("sqlite", filepath.Join(this.Config.Dir, code+".db"))
 			if err != nil {
 				logs.Err(err)
 				return
 			}
+			defer db.Close()
 			db.SetMapper(core.SameMapper{})
 			db.DB().SetMaxOpenConns(1)
 
@@ -106,7 +147,7 @@ func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
 				default:
 				}
 
-				db.Sync2(table)
+				logs.PrintErr(db.Sync2(table))
 
 				//2. 获取最后一条数据
 				last := new(Kline)
@@ -157,7 +198,7 @@ func (this *PullKline) pull(code string, lastDate int64, f func(code string, f f
 	}
 
 	resp, err := f(code, func(k *protocol.Kline) bool {
-		return k.Time.Unix() <= lastDate
+		return k.Time.Unix() <= lastDate || k.Time.Unix() <= this.Config.StartAt.Unix()
 	})
 	if err != nil {
 		return nil, err
@@ -181,7 +222,7 @@ func (this *PullKline) pull(code string, lastDate int64, f func(code string, f f
 }
 
 type Kline struct {
-	Code   string         `json:"code" xorm:"-"`         //代码
+	Code   string         `json:"code"`                  //代码
 	Date   int64          `json:"date"`                  //时间节点 2006-01-02 15:00
 	Open   protocol.Price `json:"open"`                  //开盘价
 	High   protocol.Price `json:"high"`                  //最高价

extend/pull-trade.go

@@ -0,0 +1,168 @@
+package extend
+
+import (
+	"context"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"path/filepath"
+	"time"
+)
+
+func NewPullTrade(dir string) *PullTrade {
+	return &PullTrade{
+		Dir: dir,
+	}
+}
+
+type PullTrade struct {
+	Dir string
+}
+
+func (this *PullTrade) Pull(ctx context.Context, m *tdx.Manage, code string) error {
+	for i := 2000; i <= time.Now().Year(); i++ {
+		select {
+		case <-ctx.Done():
+			return ctx.Err()
+		default:
+		}
+		if err := this.PullYear(ctx, m, i, code); err != nil {
+			return err
+		}
+	}
+	return nil
+}
+
+func (this *PullTrade) PullYear(ctx context.Context, m *tdx.Manage, year int, code string) (err error) {
+
+	tss := protocol.Trades{}
+	kss1 := protocol.Klines(nil)
+	kss5 := protocol.Klines(nil)
+	kss15 := protocol.Klines(nil)
+	kss30 := protocol.Klines(nil)
+	kss60 := protocol.Klines(nil)
+
+	m.Workday.RangeYear(year, func(t time.Time) bool {
+
+		select {
+		case <-ctx.Done():
+			err = ctx.Err()
+			return false
+		default:
+		}
+
+		date := t.Format("20060102")
+
+		var resp *protocol.TradeResp
+		err = m.Do(func(c *tdx.Client) error {
+			resp, err = c.GetHistoryTradeDay(date, code)
+			return err
+		})
+		if err != nil {
+			logs.Err(err)
+			return false
+		}
+
+		tss = append(tss, resp.List...)
+
+		//转成分时K线
+		ks := resp.List.Klines()
+
+		kss1 = append(kss1, ks...)
+		kss5 = append(kss5, ks.Merge(5)...)
+		kss15 = append(kss5, ks.Merge(15)...)
+		kss30 = append(kss5, ks.Merge(30)...)
+		kss60 = append(kss5, ks.Merge(60)...)
+
+		return true
+	})
+
+	if err != nil {
+		return
+	}
+
+	filename := filepath.Join(this.Dir, "分时成交", code+"-"+conv.String(year)+".csv")
+	filename1 := filepath.Join(this.Dir, "1分钟", code+"-"+conv.String(year)+".csv")
+	filename5 := filepath.Join(this.Dir, "5分钟", code+"-"+conv.String(year)+".csv")
+	filename15 := filepath.Join(this.Dir, "15分钟", code+"-"+conv.String(year)+".csv")
+	filename30 := filepath.Join(this.Dir, "30分钟", code+"-"+conv.String(year)+".csv")
+	filename60 := filepath.Join(this.Dir, "60分钟", code+"-"+conv.String(year)+".csv")
+	name := m.Codes.GetName(code)
+
+	err = TradeToCsv(filename, tss)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename1, code, name, kss1)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename5, code, name, kss5)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename15, code, name, kss15)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename30, code, name, kss30)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename60, code, name, kss60)
+	if err != nil {
+		return err
+	}
+
+	return nil
+}
+
+func KlinesToCsv(filename string, code, name string, ks protocol.Klines) error {
+	data := [][]any{{"日期", "时间", "代码", "名称", "开盘", "最高", "最低", "收盘", "总手", "金额"}}
+	for _, v := range ks {
+		data = append(data, []any{
+			v.Time.Format("20060102"),
+			v.Time.Format("15:04"),
+			code,
+			name,
+			v.Open.Float64(),
+			v.High.Float64(),
+			v.Low.Float64(),
+			v.Close.Float64(),
+			v.Volume,
+			v.Amount.Float64(),
+		})
+	}
+
+	buf, err := toCsv(data)
+	if err != nil {
+		return err
+	}
+
+	return newFile(filename, buf)
+}
+
+func TradeToCsv(filename string, ts protocol.Trades) error {
+	data := [][]any{{"日期", "时间", "价格", "成交量(手)", "成交额", "方向(0买,1卖)"}}
+	for _, v := range ts {
+		data = append(data, []any{
+			v.Time.Format(time.DateOnly),
+			v.Time.Format("15:04"),
+			v.Price.Float64(),
+			v.Volume,
+			v.Amount().Float64(),
+			v.Status,
+		})
+	}
+	buf, err := toCsv(data)
+	if err != nil {
+		return err
+	}
+	return newFile(filename, buf)
+}

extend/spider-ths.go

@@ -0,0 +1,198 @@
+package extend
+
+import (
+	"bytes"
+	"encoding/json"
+	"fmt"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"io"
+	"net/http"
+	"strings"
+	"time"
+)
+
+const (
+	UrlTHSDayKline       = "http://d.10jqka.com.cn/v6/line/hs_%s/0%d/all.js"
+	THS_BFQ        uint8 = 0 //不复权
+	THS_QFQ        uint8 = 1 //前复权
+	THS_HFQ        uint8 = 2 //后复权
+)
+
+// GetTHSDayKlineFactorFull 增加计算复权因子
+func GetTHSDayKlineFactorFull(code string, c *tdx.Client) ([3][]*Kline, []*THSFactor, error) {
+	ks, err := GetTHSDayKlineFull(code, c)
+	if err != nil {
+		return [3][]*Kline{}, nil, err
+	}
+	mQPrice := make(map[int64]float64)
+	for _, v := range ks[1] {
+		mQPrice[v.Date] = v.Close.Float64()
+	}
+	mHPrice := make(map[int64]float64)
+	for _, v := range ks[2] {
+		mHPrice[v.Date] = v.Close.Float64()
+	}
+	fs := make([]*THSFactor, 0, len(ks[0]))
+	for _, v := range ks[0] {
+		fs = append(fs, &THSFactor{
+			Date:    v.Date,
+			QFactor: mQPrice[v.Date] / v.Close.Float64(),
+			HFactor: mHPrice[v.Date] / v.Close.Float64(),
+		})
+	}
+	return ks, fs, nil
+}
+
+/*
+GetTHSDayKlineFull
+获取[不复权,前复权,后复权]数据,并补充成交金额数据
+前复权,和通达信对的上,和东方财富对不上
+后复权,和通达信,东方财富都对不上
+*/
+func GetTHSDayKlineFull(code string, c *tdx.Client) ([3][]*Kline, error) {
+	resp, err := c.GetKlineDayAll(code)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	mAmount := make(map[int64]protocol.Price)
+	bfq := []*Kline(nil)
+	for _, v := range resp.List {
+		mAmount[v.Time.Unix()] = v.Amount
+		bfq = append(bfq, &Kline{
+			Code:   code,
+			Date:   v.Time.Unix(),
+			Open:   v.Open,
+			High:   v.High,
+			Low:    v.Low,
+			Close:  v.Close,
+			Volume: v.Volume,
+			Amount: v.Amount,
+		})
+	}
+	//前复权
+	qfq, err := GetTHSDayKline(code, THS_QFQ)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	for i := range qfq {
+		qfq[i].Amount = mAmount[qfq[i].Date]
+	}
+	//后复权
+	hfq, err := GetTHSDayKline(code, THS_HFQ)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	for i := range hfq {
+		hfq[i].Amount = mAmount[hfq[i].Date]
+	}
+	return [3][]*Kline{bfq, qfq, hfq}, nil
+}
+
+/*
+GetTHSDayKline
+前复权,和通达信对的上,和东方财富对不上
+后复权,和通达信,东方财富都对不上
+*/
+func GetTHSDayKline(code string, _type uint8) ([]*Kline, error) {
+	if _type != THS_BFQ && _type != THS_QFQ && _type != THS_HFQ {
+		return nil, fmt.Errorf("数据类型错误,例如:不复权0或前复权1或后复权2")
+	}
+
+	code = protocol.AddPrefix(code)
+	if len(code) != 8 {
+		return nil, fmt.Errorf("股票代码错误,例如:SZ000001或000001")
+	}
+
+	u := fmt.Sprintf(UrlTHSDayKline, code[2:], _type)
+	req, err := http.NewRequest(http.MethodGet, u, nil)
+	if err != nil {
+		return nil, err
+	}
+	/*
+	 'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) '
+	                      'Chrome/90.0.4430.212 Safari/537.36',
+	        'Referer': 'http://stockpage.10jqka.com.cn/',
+	        'DNT': '1',
+	*/
+	req.Header.Set("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/89.0.4389.90 Safari/537.36 Edg/89.0.774.54")
+	req.Header.Set("Referer", "http://stockpage.10jqka.com.cn/")
+	req.Header.Set("DNT", "1")
+	resp, err := http.DefaultClient.Do(req)
+	if err != nil {
+		return nil, err
+	}
+
+	defer resp.Body.Close()
+	bs, err := io.ReadAll(resp.Body)
+	if err != nil {
+		return nil, err
+	}
+
+	n := bytes.IndexByte(bs, '(')
+	bs = bs[n+1 : len(bs)-1]
+
+	m := map[string]any{}
+	err = json.Unmarshal(bs, &m)
+	if err != nil {
+		return nil, err
+	}
+
+	total := conv.Int(m["total"])
+	sortYears := conv.Interfaces(m["sortYear"])
+	priceFactor := conv.Float64(m["priceFactor"])
+	prices := strings.Split(conv.String(m["price"]), ",")
+	dates := strings.Split(conv.String(m["dates"]), ",")
+	volumes := strings.Split(conv.String(m["volumn"]), ",")
+
+	//好像到了22点,总数量会比实际多1
+	if total == len(dates)+1 && total == len(volumes)+1 {
+		total -= 1
+	}
+	//判断数量是否对应
+	if total*4 != len(prices) || total != len(dates) || total != len(volumes) {
+		return nil, fmt.Errorf("total=%d prices=%d dates=%d volumns=%d", total, len(prices), len(dates), len(volumes))
+	}
+
+	mYear := make(map[int][]string)
+	index := 0
+	for i, v := range sortYears {
+		if ls := conv.Ints(v); len(ls) == 2 {
+			year := conv.Int(ls[0])
+			length := conv.Int(ls[1])
+			if i == len(sortYears)-1 {
+				mYear[year] = dates[index:]
+				break
+			}
+			mYear[year] = dates[index : index+length]
+			index += length
+		}
+	}
+
+	ls := []*Kline(nil)
+	i := 0
+	nowYear := time.Now().Year()
+	for year := 1990; year <= nowYear; year++ {
+		for _, d := range mYear[year] {
+			x, err := time.Parse("0102", d)
+			if err != nil {
+				return nil, err
+			}
+			x = time.Date(year, x.Month(), x.Day(), 15, 0, 0, 0, time.Local)
+			low := protocol.Price(conv.Float64(prices[i*4+0]) * 1000 / priceFactor)
+			ls = append(ls, &Kline{
+				Code:   protocol.AddPrefix(code),
+				Date:   x.Unix(),
+				Open:   protocol.Price(conv.Float64(prices[i*4+1])*1000/priceFactor) + low,
+				High:   protocol.Price(conv.Float64(prices[i*4+2])*1000/priceFactor) + low,
+				Low:    low,
+				Close:  protocol.Price(conv.Float64(prices[i*4+3])*1000/priceFactor) + low,
+				Volume: (conv.Int64(volumes[i]) + 50) / 100,
+			})
+			i++
+		}
+	}
+
+	return ls, nil
+}

extend/spider-ths_test.go

@@ -0,0 +1,16 @@
+package extend
+
+import (
+	"testing"
+)
+
+func TestNewSpiderTHS(t *testing.T) {
+	ls, err := GetTHSDayKline("sz000001", THS_HFQ)
+	if err != nil {
+		t.Error(err)
+		return
+	}
+	for _, v := range ls {
+		t.Log(v)
+	}
+}

extend/ths-factor.go

@@ -0,0 +1,12 @@
+package extend
+
+//const (
+//	// UrlTHSFactor https://d.10jqka.com.cn/v6/line/hs_000001/01/2016.js
+//	UrlTHSFactor = "https://d.10jqka.com.cn/v6/line/hs_%s/0%d/%d.js"
+//)
+
+type THSFactor struct {
+	Date    int64   `json:"date"`     //时间
+	QFactor float64 `json:"q_factor"` //前复权因子
+	HFactor float64 `json:"h_factor"` //后复权因子
+}

extend/util.go

@@ -0,0 +1,58 @@
+package extend
+
+import (
+	"bytes"
+	"encoding/csv"
+	"github.com/injoyai/conv"
+	"io"
+	"os"
+	"path/filepath"
+)
+
+func toCsv(data [][]interface{}) (*bytes.Buffer, error) {
+	buf := bytes.NewBuffer(nil)
+	buf.WriteString("\xEF\xBB\xBF")
+	w := csv.NewWriter(buf)
+	for _, rows := range data {
+		if err := w.Write(conv.Strings(rows)); err != nil {
+			return nil, err
+		}
+	}
+	w.Flush()
+	return buf, nil
+}
+
+// newFile 新建文件,会覆盖
+func newFile(filename string, v ...interface{}) error {
+	if len(v) == 0 {
+		return os.MkdirAll(filename, 0777)
+	}
+	dir, name := filepath.Split(filename)
+	if len(dir) > 0 {
+		if err := os.MkdirAll(dir, 0777); err != nil {
+			return err
+		}
+	}
+	if len(name) == 0 {
+		return nil
+	}
+	f, err := os.Create(filename)
+	if err != nil {
+		return err
+	}
+	defer f.Close()
+	for _, k := range v {
+		switch r := k.(type) {
+		case nil:
+		case io.Reader:
+			if _, err = io.Copy(f, r); err != nil {
+				return err
+			}
+		default:
+			if _, err = f.Write(conv.Bytes(r)); err != nil {
+				return err
+			}
+		}
+	}
+	return nil
+}

go.mod

@@ -1,13 +1,14 @@
 module github.com/injoyai/tdx
 
-go 1.20
+go 1.23
 
 require (
 	github.com/glebarez/go-sqlite v1.22.0
-	github.com/injoyai/base v1.0.18
-	github.com/injoyai/conv v1.1.10
-	github.com/injoyai/ios v0.0.4
-	github.com/injoyai/logs v1.0.9
+	github.com/go-sql-driver/mysql v1.7.0
+	github.com/injoyai/base v1.2.17
+	github.com/injoyai/conv v1.2.5
+	github.com/injoyai/ios v1.2.2
+	github.com/injoyai/logs v1.0.12
 	github.com/robfig/cron/v3 v3.0.1
 	golang.org/x/text v0.16.0
 	xorm.io/core v0.7.3
@@ -16,22 +17,21 @@ require (
 
 require (
 	github.com/dustin/go-humanize v1.0.1 // indirect
-	github.com/fatih/color v1.14.1 // indirect
+	github.com/fatih/color v1.18.0 // indirect
 	github.com/goccy/go-json v0.8.1 // indirect
 	github.com/golang/snappy v0.0.4 // indirect
 	github.com/google/uuid v1.5.0 // indirect
 	github.com/json-iterator/go v1.1.12 // indirect
-	github.com/kr/text v0.2.0 // indirect
+	github.com/kr/pretty v0.3.1 // indirect
 	github.com/mattn/go-colorable v0.1.13 // indirect
 	github.com/mattn/go-isatty v0.0.20 // indirect
 	github.com/modern-go/concurrent v0.0.0-20180306012644-bacd9c7ef1dd // indirect
 	github.com/modern-go/reflect2 v1.0.2 // indirect
 	github.com/pelletier/go-toml/v2 v2.1.1 // indirect
 	github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec // indirect
-	github.com/satori/go.uuid v1.2.0 // indirect
 	github.com/stretchr/testify v1.9.0 // indirect
 	github.com/syndtr/goleveldb v1.0.0 // indirect
-	golang.org/x/sys v0.22.0 // indirect
+	golang.org/x/sys v0.25.0 // indirect
 	gopkg.in/ini.v1 v1.67.0 // indirect
 	gopkg.in/yaml.v3 v3.0.1 // indirect
 	modernc.org/libc v1.37.6 // indirect

go.sum

@@ -6,56 +6,51 @@ github.com/davecgh/go-spew v1.1.1 h1:vj9j/u1bqnvCEfJOwUhtlOARqs3+rkHYY13jYWTU97c
 github.com/davecgh/go-spew v1.1.1/go.mod h1:J7Y8YcW2NihsgmVo/mv3lAwl/skON4iLHjSsI+c5H38=
 github.com/dustin/go-humanize v1.0.1 h1:GzkhY7T5VNhEkwH0PVJgjz+fX1rhBrR7pRT3mDkpeCY=
 github.com/dustin/go-humanize v1.0.1/go.mod h1:Mu1zIs6XwVuF/gI1OepvI0qD18qycQx+mFykh5fBlto=
-github.com/fatih/color v1.13.0/go.mod h1:kLAiJbzzSOZDVNGyDpeOxJ47H46qBXwg5ILebYFFOfk=
-github.com/fatih/color v1.14.1 h1:qfhVLaG5s+nCROl1zJsZRxFeYrHLqWroPOQ8BWiNb4w=
-github.com/fatih/color v1.14.1/go.mod h1:2oHN61fhTpgcxD3TSWCgKDiH1+x4OiDVVGH8WlgGZGg=
+github.com/fatih/color v1.18.0 h1:S8gINlzdQ840/4pfAwic/ZE0djQEH3wM94VfqLTZcOM=
+github.com/fatih/color v1.18.0/go.mod h1:4FelSpRwEGDpQ12mAdzqdOukCy4u8WUtOY6lkT/6HfU=
 github.com/fsnotify/fsnotify v1.4.7/go.mod h1:jwhsz4b93w/PPRr/qN1Yymfu8t87LnFCMoQvtojpjFo=
 github.com/glebarez/go-sqlite v1.22.0 h1:uAcMJhaA6r3LHMTFgP0SifzgXg46yJkgxqyuyec+ruQ=
 github.com/glebarez/go-sqlite v1.22.0/go.mod h1:PlBIdHe0+aUEFn+r2/uthrWq4FxbzugL0L8Li6yQJbc=
 github.com/go-sql-driver/mysql v1.4.1/go.mod h1:zAC/RDZ24gD3HViQzih4MyKcchzm+sOG5ZlKdlhCg5w=
 github.com/go-sql-driver/mysql v1.7.0 h1:ueSltNNllEqE3qcWBTD0iQd3IpL/6U+mJxLkazJ7YPc=
+github.com/go-sql-driver/mysql v1.7.0/go.mod h1:OXbVy3sEdcQ2Doequ6Z5BW6fXNQTmx+9S1MCJN5yJMI=
 github.com/goccy/go-json v0.8.1 h1:4/Wjm0JIJaTDm8K1KcGrLHJoa8EsJ13YWeX+6Kfq6uI=
 github.com/goccy/go-json v0.8.1/go.mod h1:6MelG93GURQebXPDq3khkgXZkazVtN9CRI+MGFi0w8I=
 github.com/golang/protobuf v1.2.0/go.mod h1:6lQm79b+lXiMfvg/cZm0SGofjICqVBUtrP5yJMmIC1U=
-github.com/golang/protobuf v1.5.0/go.mod h1:FsONVRAS9T7sI+LIUmWTfcYkHO4aIWwzhcaSAoJOfIk=
 github.com/golang/snappy v0.0.0-20180518054509-2e65f85255db/go.mod h1:/XxbfmMg8lxefKM7IXC3fBNl/7bRcc72aCRzEWrmP2Q=
 github.com/golang/snappy v0.0.4 h1:yAGX7huGHXlcLOEtBnF4w7FQwA26wojNCwOYAEhLjQM=
 github.com/golang/snappy v0.0.4/go.mod h1:/XxbfmMg8lxefKM7IXC3fBNl/7bRcc72aCRzEWrmP2Q=
-github.com/google/go-cmp v0.5.5/go.mod h1:v8dTdLbMG2kIc/vJvl+f65V22dbkXbowE6jgT/gNBxE=
 github.com/google/gofuzz v1.0.0/go.mod h1:dBl0BpW6vV/+mYPU4Po3pmUjxk6FQPldtuIdl/M65Eg=
 github.com/google/pprof v0.0.0-20221118152302-e6195bd50e26 h1:Xim43kblpZXfIBQsbuBVKCudVG457BR2GZFIz3uw3hQ=
+github.com/google/pprof v0.0.0-20221118152302-e6195bd50e26/go.mod h1:dDKJzRmX4S37WGHujM7tX//fmj1uioxKzKxz3lo4HJo=
 github.com/google/uuid v1.5.0 h1:1p67kYwdtXjb0gL0BPiP1Av9wiZPo5A8z2cWkTZ+eyU=
 github.com/google/uuid v1.5.0/go.mod h1:TIyPZe4MgqvfeYDBFedMoGGpEw/LqOeaOT+nhxU+yHo=
 github.com/hpcloud/tail v1.0.0 h1:nfCOvKYfkgYP8hkirhJocXT2+zOD8yUNjXaWfTlyFKI=
 github.com/hpcloud/tail v1.0.0/go.mod h1:ab1qPbhIpdTxEkNHXyeSf5vhxWSCs/tWer42PpOxQnU=
-github.com/injoyai/base v1.0.18 h1:AMB1NhPe9acvMp04sThE8Ji/SRS1/MHsx19NmSoD8LA=
-github.com/injoyai/base v1.0.18/go.mod h1:2JSv8ndJ/FmKyazfhDBewzylEbVfJV0EE/r6kOvnzwU=
-github.com/injoyai/conv v1.1.5/go.mod h1:PYoJcbqaz4eyQUovzErRFCuDSPGB4L07AvdmFsTrTew=
-github.com/injoyai/conv v1.1.10 h1:LefmOA4SKTEw6gGHXZ6UT8n2K+OzCttYSW8lVmvgQd8=
-github.com/injoyai/conv v1.1.10/go.mod h1:PYoJcbqaz4eyQUovzErRFCuDSPGB4L07AvdmFsTrTew=
-github.com/injoyai/ios v0.0.4 h1:yEZ6wN5uCSjAJB4qwpT6R77aMtjkblZo4giKwu9/s7Y=
-github.com/injoyai/ios v0.0.4/go.mod h1:heABkaIUwoRRe424otl6mKgdU6LYt5gadav/V4gaojA=
-github.com/injoyai/logs v1.0.9 h1:Wq7rCVIQKcPx+z+lzKQb2qyDK4TML/cgmaSZN9tx33c=
-github.com/injoyai/logs v1.0.9/go.mod h1:CLchJCGhb39Obyrci816R+KMtbxZhgPs0FuikhyixK4=
+github.com/injoyai/base v1.2.17 h1:+qYeCSeEMWgmTla+LBC0Ozan9ysS4mV0ne5nfMt9opU=
+github.com/injoyai/base v1.2.17/go.mod h1:NfCQjml3z2pCvQ3J3YcOXtecqXD0xVPKjo4YTsMLhr8=
+github.com/injoyai/conv v1.2.5 h1:G4OCyF0NTZul5W1u9IgXDOhW4/zmIigdPKXFHQGmv1M=
+github.com/injoyai/conv v1.2.5/go.mod h1:s05l3fQJQ4mT4VX+KIdbvCWQB0YzZHprmUfUu2uxd1k=
+github.com/injoyai/ios v1.2.2 h1:fAPWBL6t22DiE2ZEpBgf5bzyVQTcm2ZhLMkM+JFPhZA=
+github.com/injoyai/ios v1.2.2/go.mod h1:DJVJGQFQvqF80CeJVabFOm6AKilqc/m8MFvz39Uy5ow=
+github.com/injoyai/logs v1.0.12 h1:f7syIGZMTg9ZzhJhdd3tzaPdxkMhdKsncGaxljqIiYE=
+github.com/injoyai/logs v1.0.12/go.mod h1:+dKEL6GvaFqqVRatqUBiCicJbZnAgtj7hVs824Src4s=
 github.com/json-iterator/go v1.1.12 h1:PV8peI4a0ysnczrg+LtxykD8LfKY9ML6u2jnxaEnrnM=
 github.com/json-iterator/go v1.1.12/go.mod h1:e30LSqwooZae/UwlEbR2852Gd8hjQvJoHmT4TnhNGBo=
 github.com/kballard/go-shellquote v0.0.0-20180428030007-95032a82bc51 h1:Z9n2FFNUXsshfwJMBgNA0RU6/i7WVaAegv3PtuIHPMs=
-github.com/kr/pretty v0.2.1 h1:Fmg33tUaq4/8ym9TJN1x7sLJnHVwhP33CNkpYV/7rwI=
-github.com/kr/pretty v0.2.1/go.mod h1:ipq/a2n7PKx3OHsz4KJII5eveXtPO4qwEXGdVfWzfnI=
-github.com/kr/pty v1.1.1/go.mod h1:pFQYn66WHrOpPYNljwOMqo10TkYh1fy3cYio2l3bCsQ=
-github.com/kr/text v0.1.0/go.mod h1:4Jbv+DJW3UT/LiOwJeYQe1efqtUx/iVham/4vfdArNI=
+github.com/kballard/go-shellquote v0.0.0-20180428030007-95032a82bc51/go.mod h1:CzGEWj7cYgsdH8dAjBGEr58BoE7ScuLd+fwFZ44+/x8=
+github.com/kr/pretty v0.3.1 h1:flRD4NNwYAUpkphVc1HcthR4KEIFJ65n8Mw5qdRn3LE=
+github.com/kr/pretty v0.3.1/go.mod h1:hoEshYVHaxMs3cyo3Yncou5ZscifuDolrwPKZanG3xk=
 github.com/kr/text v0.2.0 h1:5Nx0Ya0ZqY2ygV366QzturHI13Jq95ApcVaJBhpS+AY=
 github.com/kr/text v0.2.0/go.mod h1:eLer722TekiGuMkidMxC/pM04lWEeraHUUmBw8l2grE=
-github.com/mattn/go-colorable v0.1.9/go.mod h1:u6P/XSegPjTcexA+o6vUJrdnUu04hMope9wVRipJSqc=
 github.com/mattn/go-colorable v0.1.13 h1:fFA4WZxdEF4tXPZVKMLwD8oUnCTTo08duU7wxecdEvA=
 github.com/mattn/go-colorable v0.1.13/go.mod h1:7S9/ev0klgBDR4GtXTXX8a3vIGJpMovkB8vQcUbaXHg=
-github.com/mattn/go-isatty v0.0.12/go.mod h1:cbi8OIDigv2wuxKPP5vlRcQ1OAZbq2CE4Kysco4FUpU=
-github.com/mattn/go-isatty v0.0.14/go.mod h1:7GGIvUiUoEMVVmxf/4nioHXj79iQHKdU27kJ6hsGG94=
 github.com/mattn/go-isatty v0.0.16/go.mod h1:kYGgaQfpe5nmfYZH+SKPsOc2e4SrIfOl2e/yFXSvRLM=
 github.com/mattn/go-isatty v0.0.20 h1:xfD0iDuEKnDkl03q4limB+vH+GxLEtL/jb4xVJSWWEY=
 github.com/mattn/go-isatty v0.0.20/go.mod h1:W+V8PltTTMOvKvAeJH7IuucS94S2C6jfK/D7dTCTo3Y=
 github.com/mattn/go-sqlite3 v1.10.0/go.mod h1:FPy6KqzDD04eiIsT53CuJW3U88zkxoIYsOqkbpncsNc=
 github.com/mattn/go-sqlite3 v1.14.16 h1:yOQRA0RpS5PFz/oikGwBEqvAWhWg5ufRz4ETLjwpU1Y=
+github.com/mattn/go-sqlite3 v1.14.16/go.mod h1:2eHXhiwb8IkHr+BDWZGa96P6+rkvnG63S2DGjv9HUNg=
 github.com/modern-go/concurrent v0.0.0-20180228061459-e0a39a4cb421/go.mod h1:6dJC0mAP4ikYIbvyc7fijjWJddQyLn8Ig3JB5CqoB9Q=
 github.com/modern-go/concurrent v0.0.0-20180306012644-bacd9c7ef1dd h1:TRLaZ9cD/w8PVh93nsPXa1VrQ6jlwL5oN8l14QlcNfg=
 github.com/modern-go/concurrent v0.0.0-20180306012644-bacd9c7ef1dd/go.mod h1:6dJC0mAP4ikYIbvyc7fijjWJddQyLn8Ig3JB5CqoB9Q=
@@ -68,14 +63,15 @@ github.com/onsi/gomega v1.4.3 h1:RE1xgDvH7imwFD45h+u2SgIfERHlS2yNG4DObb5BSKU=
 github.com/onsi/gomega v1.4.3/go.mod h1:ex+gbHU/CVuBBDIJjb2X0qEXbFg53c61hWP/1CpauHY=
 github.com/pelletier/go-toml/v2 v2.1.1 h1:LWAJwfNvjQZCFIDKWYQaM62NcYeYViCmWIwmOStowAI=
 github.com/pelletier/go-toml/v2 v2.1.1/go.mod h1:tJU2Z3ZkXwnxa4DPO899bsyIoywizdUvyaeZurnPPDc=
+github.com/pkg/diff v0.0.0-20210226163009-20ebb0f2a09e/go.mod h1:pJLUxLENpZxwdsKMEsNbx1VGcRFpLqf3715MtcvvzbA=
 github.com/pmezard/go-difflib v1.0.0 h1:4DBwDE0NGyQoBHbLQYPwSUPoCMWR5BEzIk/f1lZbAQM=
 github.com/pmezard/go-difflib v1.0.0/go.mod h1:iKH77koFhYxTK1pcRnkKkqfTogsbg7gZNVY4sRDYZ/4=
 github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec h1:W09IVJc94icq4NjY3clb7Lk8O1qJ8BdBEF8z0ibU0rE=
 github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec/go.mod h1:qqbHyh8v60DhA7CoWK5oRCqLrMHRGoxYCSS9EjAz6Eo=
 github.com/robfig/cron/v3 v3.0.1 h1:WdRxkvbJztn8LMz/QEvLN5sBU+xKpSqwwUO1Pjr4qDs=
 github.com/robfig/cron/v3 v3.0.1/go.mod h1:eQICP3HwyT7UooqI/z+Ov+PtYAWygg1TEWWzGIFLtro=
-github.com/satori/go.uuid v1.2.0 h1:0uYX9dsZ2yD7q2RtLRtPSdGDWzjeM3TbMJP9utgA0ww=
-github.com/satori/go.uuid v1.2.0/go.mod h1:dA0hQrYB0VpLJoorglMZABFdXlWrHn1NEOzdhQKdks0=
+github.com/rogpeppe/go-internal v1.9.0 h1:73kH8U+JUqXU8lRuOHeVHaa/SZPifC7BkcraZVejAe8=
+github.com/rogpeppe/go-internal v1.9.0/go.mod h1:WtVeX8xhTBvf0smdhujwtBcq4Qrzq/fJaraNFVN+nFs=
 github.com/stretchr/objx v0.1.0/go.mod h1:HFkY916IF+rwdDfMAkV7OtwuqBVzrE8GR6GFx+wExME=
 github.com/stretchr/objx v0.4.0/go.mod h1:YvHI0jy2hoMjB+UWwv71VJQ9isScKT/TqJzVSSt89Yw=
 github.com/stretchr/objx v0.5.0/go.mod h1:Yh+to48EsGEfYuaHDzXPcE3xhTkx73EhmCGUpEOglKo=
@@ -88,31 +84,26 @@ github.com/stretchr/testify v1.9.0 h1:HtqpIVDClZ4nwg75+f6Lvsy/wHu+3BoSGCbBAcpTsT
 github.com/stretchr/testify v1.9.0/go.mod h1:r2ic/lqez/lEtzL7wO/rwa5dbSLXVDPFyf8C91i36aY=
 github.com/syndtr/goleveldb v1.0.0 h1:fBdIW9lB4Iz0n9khmH8w27SJ3QEJ7+IgjPEwGSZiFdE=
 github.com/syndtr/goleveldb v1.0.0/go.mod h1:ZVVdQEZoIme9iO1Ch2Jdy24qqXrMMOU6lpPAyBWyWuQ=
-github.com/ugorji/go/codec v1.2.12/go.mod h1:UNopzCgEMSXjBc6AOMqYvWC1ktqTAfzJZUZgYf6w6lg=
 golang.org/x/mod v0.17.0 h1:zY54UmvipHiNd+pm+m0x9KhZ9hl1/7QNMyxXbc6ICqA=
+golang.org/x/mod v0.17.0/go.mod h1:hTbmBsO62+eylJbnUtE2MGJUyE7QWk4xUqPFrRgJ+7c=
 golang.org/x/net v0.0.0-20180724234803-3673e40ba225/go.mod h1:mL1N/T3taQHkDXs73rZJwtUhF3w3ftmwwsq0BUmARs4=
 golang.org/x/net v0.0.0-20180906233101-161cd47e91fd/go.mod h1:mL1N/T3taQHkDXs73rZJwtUhF3w3ftmwwsq0BUmARs4=
 golang.org/x/net v0.27.0 h1:5K3Njcw06/l2y9vpGCSdcxWOYHOUk3dVNGDXN+FvAys=
+golang.org/x/net v0.27.0/go.mod h1:dDi0PyhWNoiUOrAS8uXv/vnScO4wnHQO4mj9fn/RytE=
 golang.org/x/sync v0.0.0-20180314180146-1d60e4601c6f/go.mod h1:RxMgew5VJxzue5/jJTE5uejpjVlOe/izrB70Jof72aM=
 golang.org/x/sync v0.7.0 h1:YsImfSBoP9QPYL0xyKJPq0gcaJdG3rInoqxTWbfQu9M=
+golang.org/x/sync v0.7.0/go.mod h1:Czt+wKu1gCyEFDUtn0jG5QVvpJ6rzVqr5aXyt9drQfk=
 golang.org/x/sys v0.0.0-20180909124046-d0be0721c37e/go.mod h1:STP8DvDyc/dI5b8T5hshtkjS+E42TnysNCUPdjciGhY=
-golang.org/x/sys v0.0.0-20200116001909-b77594299b42/go.mod h1:h1NjWce9XRLGQEsW7wpKNCjG9DtNlClVuFLEZdDNbEs=
-golang.org/x/sys v0.0.0-20200223170610-d5e6a3e2c0ae/go.mod h1:h1NjWce9XRLGQEsW7wpKNCjG9DtNlClVuFLEZdDNbEs=
-golang.org/x/sys v0.0.0-20210630005230-0f9fa26af87c/go.mod h1:oPkhp1MJrh7nUepCBck5+mAzfO9JrbApNNgaTdGDITg=
 golang.org/x/sys v0.0.0-20220811171246-fbc7d0a398ab/go.mod h1:oPkhp1MJrh7nUepCBck5+mAzfO9JrbApNNgaTdGDITg=
 golang.org/x/sys v0.6.0/go.mod h1:oPkhp1MJrh7nUepCBck5+mAzfO9JrbApNNgaTdGDITg=
-golang.org/x/sys v0.22.0 h1:RI27ohtqKCnwULzJLqkv897zojh5/DwS/ENaMzUOaWI=
-golang.org/x/sys v0.22.0/go.mod h1:/VUhepiaJMQUp4+oa/7Zr1D23ma6VTLIYjOOTFZPUcA=
+golang.org/x/sys v0.25.0 h1:r+8e+loiHxRqhXVl6ML1nO3l1+oFoWbnlu2Ehimmi34=
+golang.org/x/sys v0.25.0/go.mod h1:/VUhepiaJMQUp4+oa/7Zr1D23ma6VTLIYjOOTFZPUcA=
 golang.org/x/text v0.3.0/go.mod h1:NqM8EUOU14njkJ3fqMW+pc6Ldnwhi/IjpwHt7yyuwOQ=
-golang.org/x/text v0.3.7/go.mod h1:u+2+/6zg+i71rQMx5EYifcz6MCKuco9NR6JIITiCfzQ=
 golang.org/x/text v0.16.0 h1:a94ExnEXNtEwYLGJSIUxnWoxoRz/ZcCsV63ROupILh4=
 golang.org/x/text v0.16.0/go.mod h1:GhwF1Be+LQoKShO3cGOHzqOgRrGaYc9AvblQOmPVHnI=
-golang.org/x/tools v0.0.0-20180917221912-90fa682c2a6e/go.mod h1:n7NCudcB/nEzxVGmLbDWY5pfWTLqBcC2KZ6jyYvM4mQ=
 golang.org/x/tools v0.21.1-0.20240508182429-e35e4ccd0d2d h1:vU5i/LfpvrRCpgM/VPfJLg5KjxD3E+hfT1SH+d9zLwg=
-golang.org/x/xerrors v0.0.0-20191204190536-9bdfabe68543/go.mod h1:I/5z698sn9Ka8TeJc9MKroUUfqBBauWjQqLJ2OPfmY0=
+golang.org/x/tools v0.21.1-0.20240508182429-e35e4ccd0d2d/go.mod h1:aiJjzUbINMkxbQROHiO6hDPo2LHcIPhhQsa9DLh0yGk=
 google.golang.org/appengine v1.6.0/go.mod h1:xpcJRLb0r/rnEns0DIKYYv+WjYCduHsrkT7/EB5XEv4=
-google.golang.org/protobuf v1.26.0-rc.1/go.mod h1:jlhhOSvTdKEhbULTjvd4ARK9grFBp09yW+WbY/TyQbw=
-google.golang.org/protobuf v1.31.0/go.mod h1:HV8QOd/L58Z+nl8r43ehVNZIU/HEI6OcFqwMG9pJV4I=
 gopkg.in/check.v1 v0.0.0-20161208181325-20d25e280405/go.mod h1:Co6ibVJAznAaIkqp8huTwlJQCZ016jof/cbN4VW5Yz0=
 gopkg.in/check.v1 v1.0.0-20201130134442-10cb98267c6c h1:Hei/4ADfdWqJk1ZMxUNpqntNwaWcugrBjAiHlqqRiVk=
 gopkg.in/check.v1 v1.0.0-20201130134442-10cb98267c6c/go.mod h1:JHkPIbrfpd72SG/EVd6muEfDQjcINNoR0C8j2r3qZ4Q=
@@ -123,14 +114,17 @@ gopkg.in/ini.v1 v1.67.0/go.mod h1:pNLf8WUiyNEtQjuu5G5vTm06TEv9tsIgeAvK8hOrP4k=
 gopkg.in/tomb.v1 v1.0.0-20141024135613-dd632973f1e7 h1:uRGJdciOHaEIrze2W8Q3AKkepLTh2hOroT7a+7czfdQ=
 gopkg.in/tomb.v1 v1.0.0-20141024135613-dd632973f1e7/go.mod h1:dt/ZhP58zS4L8KSrWDmTeBkI65Dw0HsyUHuEVlX15mw=
 gopkg.in/yaml.v2 v2.2.1/go.mod h1:hI93XBmqTisBFMUTm0b8Fm+jr3Dg1NNxqwp+5A1VGuI=
+gopkg.in/yaml.v2 v2.2.2 h1:ZCJp+EgiOT7lHqUV2J862kp8Qj64Jo6az82+3Td9dZw=
 gopkg.in/yaml.v2 v2.2.2/go.mod h1:hI93XBmqTisBFMUTm0b8Fm+jr3Dg1NNxqwp+5A1VGuI=
-gopkg.in/yaml.v2 v2.4.0 h1:D8xgwECY7CYvx+Y2n4sBz93Jn9JRvxdiyyo8CTfuKaY=
 gopkg.in/yaml.v3 v3.0.0-20200313102051-9f266ea9e77c/go.mod h1:K4uyk7z7BCEPqu6E+C64Yfv1cQ7kz7rIZviUmN+EgEM=
 gopkg.in/yaml.v3 v3.0.1 h1:fxVm/GzAzEWqLHuvctI91KS9hhNmmWOoWu0XTYJS7CA=
 gopkg.in/yaml.v3 v3.0.1/go.mod h1:K4uyk7z7BCEPqu6E+C64Yfv1cQ7kz7rIZviUmN+EgEM=
 lukechampine.com/uint128 v1.3.0 h1:cDdUVfRwDUDovz610ABgFD17nXD4/uDgVHl2sC3+sbo=
+lukechampine.com/uint128 v1.3.0/go.mod h1:c4eWIwlEGaxC/+H1VguhU4PHXNWDCDMUlWdIWl2j1gk=
 modernc.org/cc/v3 v3.41.0 h1:QoR1Sn3YWlmA1T4vLaKZfawdVtSiGx8H+cEojbC7v1Q=
+modernc.org/cc/v3 v3.41.0/go.mod h1:Ni4zjJYJ04CDOhG7dn640WGfwBzfE0ecX8TyMB0Fv0Y=
 modernc.org/ccgo/v3 v3.16.15 h1:KbDR3ZAVU+wiLyMESPtbtE/Add4elztFyfsWoNTgxS0=
+modernc.org/ccgo/v3 v3.16.15/go.mod h1:yT7B+/E2m43tmMOT51GMoM98/MtHIcQQSleGnddkUNI=
 modernc.org/libc v1.37.6 h1:orZH3c5wmhIQFTXF+Nt+eeauyd+ZIt2BX6ARe+kD+aw=
 modernc.org/libc v1.37.6/go.mod h1:YAXkAZ8ktnkCKaN9sw/UDeUVkGYJ/YquGO4FTi5nmHE=
 modernc.org/mathutil v1.6.0 h1:fRe9+AmYlaej+64JsEEhoWuAYBkOtQiMEU7n/XgfYi4=
@@ -138,10 +132,13 @@ modernc.org/mathutil v1.6.0/go.mod h1:Ui5Q9q1TR2gFm0AQRqQUaBWFLAhQpCwNcuhBOSedWP
 modernc.org/memory v1.7.2 h1:Klh90S215mmH8c9gO98QxQFsY+W451E8AnzjoE2ee1E=
 modernc.org/memory v1.7.2/go.mod h1:NO4NVCQy0N7ln+T9ngWqOQfi7ley4vpwvARR+Hjw95E=
 modernc.org/opt v0.1.3 h1:3XOZf2yznlhC+ibLltsDGzABUGVx8J6pnFMS3E4dcq4=
+modernc.org/opt v0.1.3/go.mod h1:WdSiB5evDcignE70guQKxYUl14mgWtbClRi5wmkkTX0=
 modernc.org/sqlite v1.28.0 h1:Zx+LyDDmXczNnEQdvPuEfcFVA2ZPyaD7UCZDjef3BHQ=
 modernc.org/sqlite v1.28.0/go.mod h1:Qxpazz0zH8Z1xCFyi5GSL3FzbtZ3fvbjmywNogldEW0=
 modernc.org/strutil v1.2.0 h1:agBi9dp1I+eOnxXeiZawM8F4LawKv4NzGWSaLfyeNZA=
+modernc.org/strutil v1.2.0/go.mod h1:/mdcBmfOibveCTBxUl5B5l6W+TTH1FXPLHZE6bTosX0=
 modernc.org/token v1.1.0 h1:Xl7Ap9dKaEs5kLoOQeQmPWevfnk/DM5qcLcYlA8ys6Y=
+modernc.org/token v1.1.0/go.mod h1:UGzOrNV1mAFSEB63lOFHIpNRUVMvYTc6yu1SMY/XTDM=
 xorm.io/builder v0.3.11-0.20220531020008-1bd24a7dc978 h1:bvLlAPW1ZMTWA32LuZMBEGHAUOcATZjzHcotf3SWweM=
 xorm.io/builder v0.3.11-0.20220531020008-1bd24a7dc978/go.mod h1:aUW0S9eb9VCaPohFCH3j7czOx1PMW3i1HrSzbLYGBSE=
 xorm.io/core v0.7.3 h1:W8ws1PlrnkS1CZU1YWaYLMQcQilwAmQXU0BJDJon+H0=

hosts.go

@@ -1,5 +1,14 @@
 package tdx
 
+import (
+	"github.com/injoyai/base/types"
+	"github.com/injoyai/logs"
+	"net"
+	"strings"
+	"sync"
+	"time"
+)
+
 var (
 
 	// Hosts 所有服务器地址(2024-11-30测试通过)
@@ -67,3 +76,44 @@ var (
 		"119.97.185.59", //电信
 	}
 )
+
+// FastHosts 通过tcp(ping不可用)连接速度的方式筛选排序可用的地址
+func FastHosts(hosts ...string) []DialResult {
+	wg := sync.WaitGroup{}
+	wg.Add(len(hosts))
+	mu := sync.Mutex{}
+	ls := types.List[DialResult](nil)
+	for _, host := range hosts {
+		go func(host string) {
+			defer wg.Done()
+			addr := host
+			if !strings.Contains(addr, ":") {
+				addr += ":7709"
+			}
+			now := time.Now()
+			c, err := net.Dial("tcp", addr)
+			if err != nil {
+				logs.Err(err)
+				return
+			}
+			spend := time.Since(now)
+			c.Close()
+			mu.Lock()
+			ls = append(ls, DialResult{
+				Host:  host,
+				Spend: spend,
+			})
+			mu.Unlock()
+		}(host)
+	}
+	wg.Wait()
+	return ls.Sort(func(a, b DialResult) bool {
+		return a.Spend < b.Spend
+	})
+}
+
+// DialResult 连接结果
+type DialResult struct {
+	Host  string
+	Spend time.Duration
+}

lib/bse/codes.go

@@ -0,0 +1,102 @@
+package bse
+
+import (
+	"bytes"
+	"encoding/json"
+	"errors"
+	"fmt"
+	"github.com/injoyai/conv"
+	"io"
+	"net/http"
+	"strings"
+	"time"
+)
+
+const (
+	// UrlCodes 最后跟的是时间戳(ms),但是随便什么时间戳都能请求成功
+	UrlCodes = "https://www.bse.cn/nqhqController/nqhq_en.do?callback=jQuery3710848510589806625_%d"
+)
+
+func GetCodes() ([]*Code, error) {
+	list := []*Code(nil)
+	//这个200预防下bug,除非北京上市公司有4000个
+	for page := 0; page < 200; page++ {
+		ls, done, err := getCodes(page)
+		if err != nil {
+			return nil, err
+		}
+
+		list = append(list, ls...)
+		if done {
+			break
+		}
+		<-time.After(time.Millisecond * 100)
+	}
+	return list, nil
+}
+
+func getCodes(page int) (_ []*Code, last bool, err error) {
+
+	url := fmt.Sprintf(UrlCodes, time.Now().UnixMilli())
+
+	bodyStr := "page=" + conv.String(page) + "&type_en=%5B%22B%22%5D&sortfield=hqcjsl&sorttype=desc&xxfcbj_en=%5B2%5D&zqdm="
+
+	req, err := http.NewRequest(http.MethodPost, url, strings.NewReader(bodyStr))
+	if err != nil {
+		return nil, false, err
+	}
+	req.Header.Set("X-Requested-With", "XMLHttpRequest")
+	req.Header.Set("Content-Type", "application/x-www-form-urlencoded; charset=UTF-8")
+	req.Header.Set("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.39 (KHTML, like Gecko) Chrome/123.0.0.0 Safari/537.36")
+
+	resp, err := http.DefaultClient.Do(req)
+	if err != nil {
+		return nil, false, err
+	}
+	defer resp.Body.Close()
+
+	bs, err := io.ReadAll(resp.Body)
+	if err != nil {
+		return nil, false, err
+	}
+
+	//处理数据
+	i := bytes.IndexByte(bs, '(')
+	if len(bs) < 1 || len(bs) <= i {
+		return nil, false, errors.New("未知错误: " + string(bs))
+	}
+
+	bs = bs[i+1 : len(bs)-1]
+
+	ls := []*Codes(nil)
+	err = json.Unmarshal(bs, &ls)
+	if err != nil {
+		return nil, false, err
+	}
+
+	if len(ls) == 0 {
+		return nil, false, errors.New("未知错误: " + string(bs))
+	}
+
+	return ls[0].Data, ls[0].LastPage, nil
+}
+
+type Codes struct {
+	Data        []*Code `json:"content"`
+	TotalNumber int     `json:"totalElements"`
+	TotalPage   int     `json:"totalPages"`
+	LastPage    bool    `json:"lastPage"`
+}
+
+type Code struct {
+	Date      string  `json:"hqjsrq"` //日期
+	Code      string  `json:"hqzqdm"` //代码
+	Name      string  `json:"hqzqjc"` //名称
+	LastClose float64 `json:"hqzrsp"` //前一天收盘价
+	Open      float64 `json:"hqjrkp"` //开盘价
+	High      float64 `json:"hqzgcj"` //最高价
+	Low       float64 `json:"hqzdcj"` //最低价
+	Last      float64 `json:"hqzjcj"` //最新价/收盘价
+	Volume    int     `json:"hqcjsl"` //成交量,股
+	Amount    float64 `json:"hqcjje"` //成交额,元
+}

lib/xorms/engine.go

@@ -0,0 +1,118 @@
+package xorms
+
+import (
+	_ "github.com/glebarez/go-sqlite"
+	_ "github.com/go-sql-driver/mysql"
+	"os"
+	"path/filepath"
+	"time"
+	"xorm.io/core"
+	"xorm.io/xorm"
+	"xorm.io/xorm/schemas"
+)
+
+func NewMysql(dsn string, options ...Option) (*Engine, error) {
+	return New("mysql", dsn, options...)
+}
+
+func NewSqlite(filename string, options ...Option) (*Engine, error) {
+	dir, _ := filepath.Split(filename)
+	_ = os.MkdirAll(dir, 0777)
+	//sqlite是文件数据库,只能打开一次(即一个连接)
+	options = append(options, WithMaxOpenConns(1))
+	return New("sqlite", filename, options...)
+}
+
+/*
+New 需要手动引用驱动
+mysql _ "github.com/go-sql-driver/mysql"
+sqlite _ "github.com/glebarez/go-sqlite"
+sqlserver _ "github.com/denisenkom/go-mssqldb"
+*/
+func New(Type, dsn string, options ...Option) (*Engine, error) {
+	db, err := xorm.NewEngine(Type, dsn)
+	if err != nil {
+		return nil, err
+	}
+	//默认同步字段
+	WithSyncField(true)(db)
+	for _, v := range options {
+		v(db)
+	}
+	return &Engine{Engine: db}, nil
+}
+
+type Engine struct {
+	*xorm.Engine
+}
+
+func (this *Engine) TableName(v any) string {
+	return this.Engine.TableName(v)
+}
+
+func (this *Engine) Tables() []*schemas.Table {
+	list, _ := this.DBMetas()
+	return list
+}
+
+// SetTablePrefix 前缀
+func (this *Engine) SetTablePrefix(s string) *Engine {
+	this.SetTableMapper(core.NewPrefixMapper(core.SameMapper{}, s))
+	return this
+}
+
+// SetSyncField 字段同步
+func (this *Engine) SetSyncField() *Engine {
+	this.SetMapper(core.SameMapper{})
+	return this
+}
+
+// SetConnMaxLifetime 设置连接超时时间(超时会断开连接)
+func (this *Engine) SetConnMaxLifetime(d time.Duration) *Engine {
+	this.DB().SetConnMaxLifetime(d)
+	return this
+}
+
+// SetMaxIdleConns 设置空闲数(一直连接不断开)
+func (this *Engine) SetMaxIdleConns(n int) *Engine {
+	this.DB().SetMaxIdleConns(n)
+	return this
+}
+
+// SetMaxOpenConns 设置连接数(超出最大数量会等待)
+func (this *Engine) SetMaxOpenConns(n int) *Engine {
+	this.DB().SetMaxOpenConns(n)
+	return this
+}
+
+// NewSession 新建自动关闭事务
+func (this *Engine) NewSession() *Session {
+	return newSession(this.Engine.Where(""))
+}
+
+func (this *Engine) SessionFunc(fn func(session *xorm.Session) error) error {
+	return NewSessionFunc(this.Engine, fn)
+}
+
+func (this *Engine) Like(param, arg string) *Session {
+	return newSession(this.Engine.Where(param+" like ?", "%"+arg+"%"))
+}
+
+func (this *Engine) Desc(colNames ...string) *Session {
+	return newSession(this.Engine.Desc(colNames...))
+}
+
+func (this *Engine) Asc(colNames ...string) *Session {
+	return newSession(this.Engine.Asc(colNames...))
+}
+
+func (this *Engine) Limit(limit int, start ...int) *Session {
+	if limit > 0 {
+		return newSession(this.Engine.Limit(limit, start...))
+	}
+	return newSession(this.Engine.Where(""))
+}
+
+func (this *Engine) Where(query any, args ...any) *Session {
+	return newSession(this.Engine.Where(query, args...))
+}

lib/xorms/option.go

@@ -0,0 +1,70 @@
+package xorms
+
+import (
+	"github.com/injoyai/conv"
+	"github.com/injoyai/conv/cfg"
+	"time"
+	"xorm.io/core"
+	"xorm.io/xorm"
+	"xorm.io/xorm/names"
+)
+
+type Option func(*xorm.Engine)
+
+func WithCfg(path ...string) Option {
+	return WithDMap(cfg.Default.GetDMap(conv.Default[string]("database", path...)))
+}
+
+func WithDMap(m *conv.Map) Option {
+	return func(e *xorm.Engine) {
+		if v := m.GetVar("fieldSync"); !v.IsNil() {
+			WithSyncField(v.Bool())(e)
+		}
+		if v := m.GetVar("tablePrefix"); !v.IsNil() {
+			WithTablePrefix(v.String())(e)
+		}
+		if v := m.GetVar("connMaxLifetime"); !v.IsNil() {
+			WithConnMaxLifetime(v.Duration())(e)
+		}
+		if v := m.GetVar("maxIdleConns"); !v.IsNil() {
+			WithMaxIdleConns(v.Int())(e)
+		}
+		if v := m.GetVar("maxOpenConns"); !v.IsNil() {
+			WithMaxOpenConns(v.Int())(e)
+		}
+	}
+}
+
+func WithTablePrefix(prefix string) Option {
+	return func(e *xorm.Engine) {
+		e.SetTableMapper(core.NewPrefixMapper(core.SameMapper{}, prefix))
+	}
+}
+
+func WithSyncField(b bool) Option {
+	return func(e *xorm.Engine) {
+		if b {
+			e.SetMapper(core.SameMapper{})
+		} else {
+			e.SetMapper(names.NewCacheMapper(new(names.SnakeMapper)))
+		}
+	}
+}
+
+func WithConnMaxLifetime(d time.Duration) Option {
+	return func(e *xorm.Engine) {
+		e.DB().SetConnMaxLifetime(d)
+	}
+}
+
+func WithMaxIdleConns(n int) Option {
+	return func(e *xorm.Engine) {
+		e.DB().SetMaxIdleConns(n)
+	}
+}
+
+func WithMaxOpenConns(n int) Option {
+	return func(e *xorm.Engine) {
+		e.DB().SetMaxOpenConns(n)
+	}
+}

lib/xorms/session.go

@@ -0,0 +1,61 @@
+package xorms
+
+import "xorm.io/xorm"
+
+type Session struct {
+	*xorm.Session
+}
+
+func newSession(session *xorm.Session) *Session {
+	return &Session{session}
+}
+
+func (this *Session) Like(param, arg string) *Session {
+	this.Session.Where(param+" like ?", "%"+arg+"%")
+	return this
+}
+
+func (this *Session) Desc(colNames ...string) *Session {
+	this.Session.Desc(colNames...)
+	return this
+}
+
+func (this *Session) Asc(colNames ...string) *Session {
+	this.Session.Asc(colNames...)
+	return this
+}
+
+func (this *Session) Limit(limit int, start ...int) *Session {
+	if limit > 0 {
+		this.Session.Limit(limit, start...)
+	}
+	return this
+}
+
+func (this *Session) Where(query any, args ...any) *Session {
+	this.Session.Where(query, args...)
+	return this
+}
+
+func (this *Session) And(query any, args ...any) *Session {
+	this.Session.And(query, args...)
+	return this
+}
+
+func NewSessionFunc(db *xorm.Engine, fn func(session *xorm.Session) error) error {
+	session := db.NewSession()
+	defer session.Close()
+	if err := session.Begin(); err != nil {
+		session.Rollback()
+		return err
+	}
+	if err := fn(session); err != nil {
+		session.Rollback()
+		return err
+	}
+	if err := session.Commit(); err != nil {
+		session.Rollback()
+		return err
+	}
+	return nil
+}

lib/zip/zip_func.go

@@ -0,0 +1,119 @@
+package zip
+
+import (
+	"archive/zip"
+	"io"
+	"os"
+	"path/filepath"
+	"strings"
+)
+
+// Encode 压缩文件
+// @filePath,文件路径
+// @zipName,压缩名称
+func Encode(filePath, zipName string) error {
+
+	file, err := os.Open(filePath)
+	if err != nil {
+		return err
+	}
+	defer file.Close()
+
+	os.MkdirAll(filepath.Dir(zipName), os.ModePerm)
+
+	zipFile, err := os.Create(zipName)
+	if err != nil {
+		return err
+	}
+	defer zipFile.Close()
+	zipWriter := zip.NewWriter(zipFile)
+	defer zipWriter.Close()
+
+	return compareZip(file, zipWriter, "", !strings.HasSuffix(filePath, "/"))
+
+}
+
+// 压缩文件
+func compareZip(file *os.File, zipWriter *zip.Writer, prefix string, join bool) error {
+	defer file.Close()
+	fileInfo, err := file.Stat()
+	if err != nil {
+		return err
+	}
+
+	header, err := zip.FileInfoHeader(fileInfo)
+	if err != nil {
+		return err
+	}
+
+	if join {
+		header.Name = filepath.Join(prefix, header.Name)
+		prefix = filepath.Join(prefix, fileInfo.Name())
+		header.Name = strings.ReplaceAll(header.Name, "\\", "/")
+		if fileInfo.IsDir() {
+			header.Name += "/"
+		} else {
+			header.Method = zip.Deflate //压缩的关键
+		}
+		writer, err := zipWriter.CreateHeader(header)
+		if err != nil {
+			return err
+		}
+		if !fileInfo.IsDir() {
+			_, err = io.Copy(writer, file)
+			return err
+		}
+	}
+
+	fileInfoChildList, err := file.Readdir(-1)
+	if err != nil {
+		return err
+	}
+
+	for _, fileInfoChild := range fileInfoChildList {
+		fileChild, err := os.Open(filepath.Join(file.Name(), fileInfoChild.Name()))
+		if err != nil {
+			return err
+		}
+		if err := compareZip(fileChild, zipWriter, prefix, true); err != nil {
+			return err
+		}
+	}
+	return nil
+
+}
+
+// Decode 解压zip
+func Decode(zipName, filePath string) error {
+	r, err := zip.OpenReader(zipName)
+	if err != nil {
+		return err
+	}
+	defer r.Close()
+	for _, k := range r.Reader.File {
+		if k.FileInfo().IsDir() {
+			if err := os.MkdirAll(filepath.Join(filePath, k.Name), os.ModePerm); err != nil {
+				return err
+			}
+		} else {
+			err := func() error {
+				f, err := k.Open()
+				if err != nil {
+					return err
+				}
+				defer f.Close()
+				w, err := os.Create(filepath.Join(filePath, k.Name))
+				if err != nil {
+					return err
+				}
+				defer w.Close()
+				_, err = io.Copy(w, f)
+				return err
+			}()
+			if err != nil {
+				return err
+			}
+		}
+	}
+	return nil
+}

manage.go

@@ -1,83 +1,259 @@
 package tdx
 
 import (
+	"errors"
+	"sync"
+
+	"github.com/injoyai/conv"
 	"github.com/injoyai/ios/client"
 	"github.com/robfig/cron/v3"
-	"path/filepath"
-	"time"
 )
 
 const (
+	DefaultClients     = 1
+	DefaultRetry       = 3
+	DefaultDataDir     = "./data"
 	DefaultDatabaseDir = "./data/database"
 )
 
-func NewManage(cfg *ManageConfig, op ...client.Option) (*Manage, error) {
-	//初始化配置
-	if cfg == nil {
-		cfg = &ManageConfig{}
-	}
-	if len(cfg.Hosts) == 0 {
-		cfg.Hosts = Hosts
-	}
-	if cfg.CodesDir == "" {
-		cfg.CodesDir = DefaultDatabaseDir
-	}
-	if cfg.WorkdayDir == "" {
-		cfg.WorkdayDir = DefaultDatabaseDir
+func NewManageMysql(op ...Option) (*Manage, error) {
+	return NewManage(
+		WithOptions(op...),
+		WithDialCodes(func(c *Client, database string) (ICodes, error) {
+			if database == "" {
+				return nil, errors.New("未配置Codes的数据库")
+			}
+			return NewCodesMysql(c, database)
+		}),
+		WithDialWorkday(func(c *Client, database string) (*Workday, error) {
+			if database == "" {
+				return nil, errors.New("未配置Workday的数据库")
+			}
+			return NewWorkdayMysql(c, database)
+		}),
+	)
+}
+
+func NewManageSqlite(op ...Option) (*Manage, error) {
+	return NewManage(
+		WithCodesDatabase(DefaultDatabaseDir+"/codes.db"),
+		WithWorkdayDatabase(DefaultDatabaseDir+"/workday.db"),
+		WithOptions(op...),
+		WithDialCodes(func(c *Client, database string) (ICodes, error) {
+			return NewCodesSqlite(c, database)
+		}),
+		WithDialWorkday(func(c *Client, database string) (*Workday, error) {
+			return NewWorkdaySqlite(c, database)
+		}),
+	)
+}
+
+func NewManageSqlite2(op ...Option) (*Manage, error) {
+	return NewManage(
+		WithCodesDatabase(DefaultDatabaseDir+"/codes2.db"),
+		WithWorkdayDatabase(DefaultDatabaseDir+"/workday.db"),
+		WithOptions(op...),
+		WithDialCodes(func(c *Client, database string) (ICodes, error) {
+			return NewCodes2(
+				WithCodes2Client(c),
+				WithCodes2Database(database),
+			)
+		}),
+		WithDialWorkday(func(c *Client, database string) (*Workday, error) {
+			return NewWorkdaySqlite(c, database)
+		}),
+	)
+
+}
+
+func NewManage(op ...Option) (m *Manage, err error) {
+
+	m = &Manage{
+		clients:         DefaultClients,
+		dial:            DialDefault,
+		dialOptions:     nil,
+		dialCodes:       nil,
+		codesDatabase:   DefaultDatabaseDir + "/codes2.db",
+		dialWorkday:     nil,
+		workdayDatabase: DefaultDatabaseDir + "/workday.db",
+		Pool:            nil,
+		Codes:           nil,
+		Workday:         nil,
+		cron:            nil,
+		once:            sync.Once{},
 	}
 
-	//代码
-	DefaultCodes = &Codes{}
-	codesClient, err := DialHostsRange(cfg.Hosts, op...)
-	if err != nil {
-		return nil, err
+	for _, v := range op {
+		if v != nil {
+			v(m)
+		}
 	}
-	codesClient.Wait.SetTimeout(time.Second * 5)
-	codes, err := NewCodes(codesClient, filepath.Join(cfg.CodesDir, "codes.db"))
-	if err != nil {
-		return nil, err
-	}
-	DefaultCodes = codes
+
+	m.clients = conv.Select(m.clients <= 0, 1, m.clients)
+	m.dial = conv.Select(m.dial == nil, DialDefault, m.dial)
 
 	//连接池
-	p, err := NewPool(func() (*Client, error) {
-		return DialHostsRange(cfg.Hosts, op...)
-	}, cfg.Number)
+	m.Pool, err = NewPool(func() (*Client, error) { return m.dial(m.dialOptions...) }, m.clients)
 	if err != nil {
 		return nil, err
 	}
 
-	//工作日
-	workdayClient, err := DialHostsRange(cfg.Hosts, op...)
-	if err != nil {
-		return nil, err
-	}
-	workdayClient.Wait.SetTimeout(time.Second * 5)
-	workday, err := NewWorkday(workdayClient, filepath.Join(cfg.WorkdayDir, "workday.db"))
-	if err != nil {
-		return nil, err
+	//代码管理
+	if m.Codes == nil {
+		if m.dialCodes == nil {
+			m.dialCodes = func(c *Client, database string) (ICodes, error) {
+				return NewCodes2(WithCodes2Client(c), WithCodes2Database(database))
+			}
+		}
+		err = m.Pool.Do(func(c *Client) error {
+			m.Codes, err = m.dialCodes(c, m.codesDatabase)
+			return err
+		})
+		if err != nil {
+			return nil, err
+		}
 	}
 
-	return &Manage{
-		Pool:    p,
-		Config:  cfg,
-		Codes:   codes,
-		Workday: workday,
-		Cron:    cron.New(cron.WithSeconds()),
-	}, nil
+	//工作日管理
+	if m.Workday == nil {
+		if m.dialWorkday == nil {
+			m.dialWorkday = func(c *Client, database string) (*Workday, error) {
+				return NewWorkdaySqlite(c, database)
+			}
+		}
+		err = m.Pool.Do(func(c *Client) error {
+			m.Workday, err = m.dialWorkday(c, m.workdayDatabase)
+			return err
+		})
+		if err != nil {
+			return nil, err
+		}
+	}
+
+	return
+}
+
+/*
+
+
+
+ */
+
+type Option func(m *Manage)
+type DialWorkdayFunc func(c *Client, database string) (*Workday, error)
+type DialCodesFunc func(c *Client, database string) (ICodes, error)
+
+func WithClients(clients int) Option {
+	return func(m *Manage) {
+		m.clients = clients
+	}
+}
+
+func WithDial(dial func(op ...client.Option) (*Client, error), op ...client.Option) Option {
+	return func(m *Manage) {
+		m.dial = dial
+		m.dialOptions = op
+	}
+}
+
+func WithDialOptions(op ...client.Option) Option {
+	return func(m *Manage) {
+		m.dialOptions = op
+	}
+}
+
+func WithCodes(codes ICodes) Option {
+	return func(m *Manage) {
+		m.Codes = codes
+	}
+}
+
+func WithDialCodes(dial DialCodesFunc) Option {
+	return func(m *Manage) {
+		m.dialCodes = dial
+	}
+}
+
+func WithCodesDatabase(database string) Option {
+	return func(m *Manage) {
+		m.codesDatabase = database
+	}
+}
+
+func WithWorkday(w *Workday) Option {
+	return func(m *Manage) {
+		m.Workday = w
+	}
+}
+
+func WithDialWorkday(dial DialWorkdayFunc) Option {
+	return func(m *Manage) {
+		m.dialWorkday = dial
+	}
+}
+
+func WithWorkdayDatabase(database string) Option {
+	return func(m *Manage) {
+		m.workdayDatabase = database
+	}
+}
+
+func WithOptions(op ...Option) Option {
+	return func(m *Manage) {
+		for _, v := range op {
+			v(m)
+		}
+	}
 }
 
 type Manage struct {
+	clients         int
+	dial            func(op ...client.Option) (cli *Client, err error)
+	dialOptions     []client.Option
+	dialCodes       func(c *Client, database string) (ICodes, error)
+	codesDatabase   string
+	dialWorkday     DialWorkdayFunc
+	workdayDatabase string
+
+	/*
+
+	 */
+
 	*Pool
-	Config  *ManageConfig
-	Codes   *Codes
+	Codes   ICodes
 	Workday *Workday
-	Cron    *cron.Cron
+	cron    *cron.Cron
+	once    sync.Once
+}
+
+// RangeStocks 遍历所有股票
+func (this *Manage) RangeStocks(f func(code string)) {
+	for _, v := range this.Codes.GetStocks() {
+		f(v.FullCode())
+	}
+}
+
+// RangeETFs 遍历所有ETF
+func (this *Manage) RangeETFs(f func(code string)) {
+	for _, v := range this.Codes.GetETFs() {
+		f(v.FullCode())
+	}
+}
+
+// RangeIndexes 遍历所有指数
+func (this *Manage) RangeIndexes(f func(code string)) {
+	for _, v := range this.Codes.GetETFs() {
+		f(v.FullCode())
+	}
 }
 
 // AddWorkdayTask 添加工作日任务
 func (this *Manage) AddWorkdayTask(spec string, f func(m *Manage)) {
-	this.Cron.AddFunc(spec, func() {
+	this.once.Do(func() {
+		this.cron = cron.New(cron.WithSeconds())
+		this.cron.Start()
+	})
+	this.cron.AddFunc(spec, func() {
 		if this.Workday.TodayIs() {
 			f(this)
 		}
@@ -85,8 +261,8 @@ func (this *Manage) AddWorkdayTask(spec string, f func(m *Manage)) {
 }
 
 type ManageConfig struct {
-	Hosts      []string //服务端IP
-	Number     int      //客户端数量
-	CodesDir   string   //代码数据库位置
-	WorkdayDir string   //工作日数据库位置
+	Number          int                                                //客户端数量
+	CodesFilename   string                                             //代码数据库位置
+	WorkdayFileName string                                             //工作日数据库位置
+	Dial            func(op ...client.Option) (cli *Client, err error) //默认连接方式
 }

protocol/frame.go

@@ -1,11 +1,11 @@
 package protocol
 
 import (
+	"bytes"
 	"compress/zlib"
 	"errors"
 	"fmt"
-	"github.com/injoyai/base/bytes"
-	"github.com/injoyai/base/g"
+	"github.com/injoyai/base/types"
 	"github.com/injoyai/conv"
 	"io"
 )
@@ -19,7 +19,7 @@ const (
 )
 
 type Message interface {
-	Bytes() g.Bytes
+	Bytes() types.Bytes
 }
 
 /*
@@ -39,7 +39,20 @@ type Frame struct {
 	Data    []byte  //数据
 }
 
-func (this *Frame) Bytes() g.Bytes {
+/*
+Bytes
+
+0c00000000011c001c002d0500003030303030310900010000000a0000000000000000000000
+
+Prefix: 0c
+MsgID: 0208d301
+Control: 01
+Length: 1c00
+Length: 1c00
+Type: 2d05
+000030303030303104000100a401a40100000000000000000000
+*/
+func (this *Frame) Bytes() types.Bytes {
 	length := uint16(len(this.Data) + 2)
 	data := make([]byte, 12+len(this.Data))
 	data[0] = Prefix

protocol/model_code.go

@@ -49,7 +49,7 @@ func (code) Decode(bs []byte) (*CodeResp, error) {
 			Multiple:  Uint16(bs[6:8]),
 			Name:      string(UTF8ToGBK(bs[8:16])),
 			Decimal:   int8(bs[20]),
-			LastPrice: getVolume(Uint32(bs[21:25])),
+			LastPrice: getVolume2(Uint32(bs[21:25])),
 		}
 		//logs.Debug(bs[25:29]) //26和28字节 好像是枚举(基本是44,45和34,35)
 		bs = bs[29:]

protocol/model_connect.go

@@ -5,16 +5,16 @@ import (
 )
 
 var (
-	MConnect            = connect{}
-	MHeart              = heart{}
-	MCount              = count{}
-	MQuote              = quote{}
-	MCode               = code{}
-	MMinute             = minute{}
-	MHistoryMinute      = historyMinute{}
-	MMinuteTrade        = minuteTrade{}
-	MHistoryMinuteTrade = historyMinuteTrade{}
-	MKline              = kline{}
+	MConnect       = connect{}
+	MHeart         = heart{}
+	MCount         = count{}
+	MQuote         = quote{}
+	MCode          = code{}
+	MMinute        = minute{}
+	MHistoryMinute = historyMinute{}
+	MTrade         = trade{}
+	MHistoryTrade  = historyTrade{}
+	MKline         = kline{}
 )
 
 type ConnectResp struct {

protocol/model_history_minute.go

@@ -33,10 +33,10 @@ func (this historyMinute) Decode(bs []byte) (*MinuteResp, error) {
 		Count: Uint16(bs[:2]),
 	}
 
-	multiple := Price(1)
-	if bs[5] > 0x40 {
-		multiple = 10
-	}
+	multiple := Price(1) * 10
+	//if bs[5] > 0x40 {
+	//multiple = 10
+	//}
 
 	//2-4字节是啥?
 	bs = bs[6:]

protocol/model_history_minute_trade.go

@@ -1,94 +0,0 @@
-package protocol
-
-import (
-	"errors"
-	"fmt"
-	"github.com/injoyai/conv"
-)
-
-// HistoryMinuteTradeResp 历史分时交易比实时少了单量
-type HistoryMinuteTradeResp struct {
-	Count uint16
-	List  []*HistoryMinuteTrade
-}
-
-type HistoryMinuteTrade struct {
-	Time   string //时间
-	Price  Price  //价格
-	Volume int    //成交量
-	Status int    //0是买，1是卖，2无效（汇总出现）中途也可能出现2,例20241115(sz000001)的14:56
-}
-
-func (this *HistoryMinuteTrade) String() string {
-	return fmt.Sprintf("%s \t%s \t%-6s \t%-6d(手) \t%-4s", this.Time, this.Price, this.Amount(), this.Volume, this.StatusString())
-}
-
-// Amount 成交额
-func (this *HistoryMinuteTrade) Amount() Price {
-	return this.Price * Price(this.Volume*100)
-}
-
-func (this *HistoryMinuteTrade) StatusString() string {
-	switch this.Status {
-	case 0:
-		return "买入"
-	case 1:
-		return "卖出"
-	default:
-		return ""
-	}
-}
-
-type historyMinuteTrade struct{}
-
-func (historyMinuteTrade) Frame(date, code string, start, count uint16) (*Frame, error) {
-	exchange, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-	dataBs := Bytes(conv.Uint32(date)) //req.Time.Format("20060102"))
-	dataBs = append(dataBs, exchange.Uint8(), 0x0)
-	dataBs = append(dataBs, []byte(number)...)
-	dataBs = append(dataBs, Bytes(start)...)
-	dataBs = append(dataBs, Bytes(count)...)
-	return &Frame{
-		Control: Control01,
-		Type:    TypeHistoryMinuteTrade,
-		Data:    dataBs,
-	}, nil
-}
-
-func (historyMinuteTrade) Decode(bs []byte, code string) (*HistoryMinuteTradeResp, error) {
-	if len(bs) < 2 {
-		return nil, errors.New("数据长度不足")
-	}
-
-	_, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	resp := &HistoryMinuteTradeResp{
-		Count: Uint16(bs[:2]),
-	}
-
-	//第2-6字节不知道是啥
-	bs = bs[2+4:]
-
-	lastPrice := Price(0)
-	for i := uint16(0); i < resp.Count; i++ {
-		mt := &HistoryMinuteTrade{
-			Time: GetHourMinute([2]byte(bs[:2])),
-		}
-		var sub Price
-		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub * 10 //把分转成厘
-		mt.Price = lastPrice / basePrice(number)
-		bs, mt.Volume = CutInt(bs)
-		bs, mt.Status = CutInt(bs)
-		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
-		resp.List = append(resp.List, mt)
-	}
-
-	return resp, nil
-}

protocol/model_history_trade.go

@@ -0,0 +1,67 @@
+package protocol
+
+import (
+	"errors"
+	"github.com/injoyai/conv"
+	"time"
+)
+
+// HistoryTradeResp 兼容之前的版本
+type HistoryTradeResp = TradeResp
+
+type historyTrade struct{}
+
+func (historyTrade) Frame(date, code string, start, count uint16) (*Frame, error) {
+	exchange, number, err := DecodeCode(code)
+	if err != nil {
+		return nil, err
+	}
+	dataBs := Bytes(conv.Uint32(date)) //req.Time.Format("20060102"))
+	dataBs = append(dataBs, exchange.Uint8(), 0x0)
+	dataBs = append(dataBs, []byte(number)...)
+	dataBs = append(dataBs, Bytes(start)...)
+	dataBs = append(dataBs, Bytes(count)...)
+	return &Frame{
+		Control: Control01,
+		Type:    TypeHistoryMinuteTrade,
+		Data:    dataBs,
+	}, nil
+}
+
+func (historyTrade) Decode(bs []byte, c TradeCache) (*TradeResp, error) {
+	if len(bs) < 2 {
+		return nil, errors.New("数据长度不足")
+	}
+
+	_, number, err := DecodeCode(c.Code)
+	if err != nil {
+		return nil, err
+	}
+
+	resp := &TradeResp{
+		Count: Uint16(bs[:2]),
+	}
+
+	//第2-6字节不知道是啥
+	bs = bs[2+4:]
+
+	lastPrice := Price(0)
+	for i := uint16(0); i < resp.Count; i++ {
+		timeStr := GetHourMinute([2]byte(bs[:2]))
+		t, err := time.Parse("2006010215:04", c.Date+timeStr)
+		if err != nil {
+			return nil, err
+		}
+		mt := &Trade{Time: t}
+		var sub Price
+		bs, sub = GetPrice(bs[2:])
+		lastPrice += sub * 10 //把分转成厘
+		mt.Price = lastPrice / basePrice(number)
+		bs, mt.Volume = CutInt(bs)
+		bs, mt.Status = CutInt(bs)
+		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
+		resp.List = append(resp.List, mt)
+	}
+
+	return resp, nil
+}

protocol/model_history_trade_test.go

@@ -7,7 +7,7 @@ import (
 func Test_stockHistoryMinuteTrade_Frame(t *testing.T) {
 	// 预期 0c 02000000 00 1200 1200 b50f 84da3401 0000 30303030303100006400
 	//     0c000000000112001200b50f84da3401000030303030303100006400
-	f, err := MHistoryMinuteTrade.Frame("20241028", "sz000001", 0, 100)
+	f, err := MHistoryTrade.Frame("20241028", "sz000001", 0, 100)
 	if err != nil {
 		t.Error(err)
 		return

protocol/model_kline.go

@@ -3,8 +3,9 @@ package protocol
 import (
 	"errors"
 	"fmt"
-	"github.com/injoyai/base/g"
+	"github.com/injoyai/base/types"
 	"github.com/injoyai/conv"
+	"sort"
 	"time"
 )
 
@@ -15,7 +16,7 @@ type KlineReq struct {
 	Count    uint16
 }
 
-func (this *KlineReq) Bytes(Type uint8) (g.Bytes, error) {
+func (this *KlineReq) Bytes(Type uint8) (types.Bytes, error) {
 	if this.Count > 800 {
 		return nil, errors.New("单次数量不能超过800")
 	}
@@ -43,6 +44,7 @@ type Kline struct {
 	High      Price     //最高价
 	Low       Price     //最低价
 	Close     Price     //收盘价,如果是当天,则是最新价/实时价
+	Order     int       //成交单数,不一定有值
 	Volume    int64     //成交量
 	Amount    Price     //成交额
 	Time      time.Time //时间
@@ -77,11 +79,35 @@ func (this *Kline) RisePrice() Price {
 
 // RiseRate 涨跌比例/涨跌幅,第一个数据不准，仅做参考
 func (this *Kline) RiseRate() float64 {
-	return float64(this.RisePrice()) / float64(this.Open) * 100
+	if this.Last == 0 {
+		return float64(this.Close-this.Open) / float64(this.Open) * 100
+	}
+	return float64(this.Close-this.Last) / float64(this.Last) * 100
 }
 
 type kline struct{}
 
+/*
+Frame
+Prefix: 0c
+MsgID: 0208d301
+Control: 01
+Length: 1c00
+Length: 1c00
+Type: 2d05
+Data: 000030303030303104000100a401a40100000000000000000000
+
+Data:
+Exchange: 00
+Unknown: 00
+Code: 303030303031
+Type: 04
+Unknown: 00
+Unknown: 0100
+Start: a401
+Count: a401
+Append: 00000000000000000000
+*/
 func (kline) Frame(Type uint8, code string, start, count uint16) (*Frame, error) {
 	if count > 800 {
 		return nil, errors.New("单次数量不能超过800")
@@ -112,7 +138,6 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 	if len(bs) < 2 {
 		return nil, errors.New("数据长度不足")
 	}
-
 	resp := &KlineResp{
 		Count: Uint16(bs[:2]),
 	}
@@ -157,7 +182,7 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 		k.Volume = int64(getVolume(Uint32(bs[:4])))
 		bs = bs[4:]
 		switch c.Type {
-		case TypeKlineMinute, TypeKline5Minute, TypeKlineMinute2, TypeKline15Minute, TypeKline30Minute, TypeKlineHour, TypeKlineDay2:
+		case TypeKlineMinute, TypeKline5Minute, TypeKlineMinute2, TypeKline15Minute, TypeKline30Minute, TypeKline60Minute, TypeKlineDay2:
 			k.Volume /= 100
 		}
 		k.Amount = Price(getVolume(Uint32(bs[:4])) * 1000) //从元转为厘,并去除多余的小数
@@ -174,7 +199,7 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 
 		resp.List = append(resp.List, k)
 	}
-
+	resp.List = FixKlineTime(resp.List)
 	return resp, nil
 }
 
@@ -182,3 +207,156 @@ type KlineCache struct {
 	Type uint8  //1分钟,5分钟,日线等
 	Kind string //指数,个股等
 }
+
+// FixKlineTime 修复盘内下午(13~15点)拉取数据的时候,11.30的时间变成13.00
+func FixKlineTime(ks []*Kline) []*Kline {
+	if len(ks) == 0 {
+		return ks
+	}
+	now := time.Now()
+	//只有当天下午13~15点之间才会出现的时间问题
+	node1 := time.Date(now.Year(), now.Month(), now.Day(), 13, 0, 0, 0, now.Location())
+	node2 := time.Date(now.Year(), now.Month(), now.Day(), 15, 0, 0, 0, now.Location())
+	if ks[len(ks)-1].Time.Unix() < node1.Unix() || ks[len(ks)-1].Time.Unix() > node2.Unix() {
+		return ks
+	}
+	ls := ks
+	if len(ls) >= 120 {
+		ls = ls[len(ls)-120:]
+	}
+	for i, v := range ls {
+		if v.Time.Unix() == node1.Unix() {
+			ls[i].Time = time.Date(now.Year(), now.Month(), now.Day(), 11, 30, 0, 0, now.Location())
+		}
+	}
+	return ks
+}
+
+type Klines []*Kline
+
+// LastPrice 获取最后一个K线的收盘价
+func (this Klines) LastPrice() Price {
+	if len(this) == 0 {
+		return 0
+	}
+	return this[len(this)-1].Close
+}
+
+func (this Klines) Len() int {
+	return len(this)
+}
+
+func (this Klines) Swap(i, j int) {
+	this[i], this[j] = this[j], this[i]
+}
+
+func (this Klines) Less(i, j int) bool {
+	return this[i].Time.Before(this[j].Time)
+}
+
+func (this Klines) Sort() {
+	sort.Sort(this)
+}
+
+func (this Klines) Kline(t time.Time, last Price) *Kline {
+	k := &Kline{
+		Time:   t,
+		Open:   last,
+		High:   last,
+		Low:    last,
+		Close:  last,
+		Volume: 0,
+		Amount: 0,
+	}
+	for i, v := range this {
+		switch i {
+		case 0:
+			k.Open = v.Open
+			k.High = v.High
+			k.Low = v.Low
+			k.Close = v.Close
+		default:
+			if k.Open == 0 {
+				k.Open = v.Open
+			}
+			k.High = conv.Select(k.High < v.High, v.High, k.High)
+			k.Low = conv.Select(k.Low > v.Low, v.Low, k.Low)
+		}
+		k.Close = v.Close
+		k.Volume += v.Volume
+		k.Amount += v.Amount
+	}
+	return k
+}
+
+// Merge 合并成其他类型的K线
+func (this Klines) Merge(n int) Klines {
+	if n <= 1 {
+		return this
+	}
+
+	ks := Klines(nil)
+	ls := Klines(nil)
+	for i := 0; ; i++ {
+		if len(this) <= i*n {
+			break
+		}
+		if len(this) < (i+1)*n {
+			ls = this[i*n:]
+		} else {
+			ls = this[i*n : (i+1)*n]
+		}
+		if len(ls) == 0 {
+			break
+		}
+		last := ls[len(ls)-1]
+		k := ls.Kline(last.Time, ls[0].Open)
+		ks = append(ks, k)
+	}
+	return ks
+}
+
+//// Kline 计算多个K线,成一个K线
+//func (this Klines) Kline() *Kline {
+//	if this == nil {
+//		return new(Kline)
+//	}
+//	k := new(Kline)
+//	for i, v := range this {
+//		switch i {
+//		case 0:
+//			k.Open = v.Open
+//			k.High = v.High
+//			k.Low = v.Low
+//			k.Close = v.Close
+//		case len(this) - 1:
+//			k.Close = v.Close
+//			k.Time = v.Time
+//		}
+//		if v.High > k.High {
+//			k.High = v.High
+//		}
+//		if v.Low < k.Low {
+//			k.Low = v.Low
+//		}
+//		k.Volume += v.Volume
+//		k.Amount += v.Amount
+//	}
+//	return k
+//}
+
+//// Merge 合并K线,1分钟转成5,15,30分钟等
+//func (this Klines) Merge(n int) Klines {
+//	if this == nil {
+//		return nil
+//	}
+//	ks := []*Kline(nil)
+//	for i := 0; i < len(this); i += n {
+//		if i+n > len(this) {
+//			ks = append(ks, this[i:].Kline())
+//		} else {
+//			ks = append(ks, this[i:i+n].Kline())
+//		}
+//	}
+//	return ks
+//}

protocol/model_kline_test.go

@@ -19,7 +19,10 @@ func Test_stockKline_Decode(t *testing.T) {
 		t.Error(err)
 		return
 	}
-	resp, err := MKline.Decode(bs, 9)
+	resp, err := MKline.Decode(bs, KlineCache{
+		Type: 9,
+		Kind: "",
+	})
 	if err != nil {
 		t.Error(err)
 		return

protocol/model_minute_trade.go

@@ -1,116 +0,0 @@
-package protocol
-
-import (
-	"errors"
-	"fmt"
-)
-
-type MinuteTradeResp struct {
-	Count uint16
-	List  []*MinuteTrade
-}
-
-// MinuteTrade 分时成交，todo 时间没有到秒，客户端上也没有,东方客户端能显示秒
-type MinuteTrade struct {
-	Time   string //时间
-	Price  Price  //价格
-	Volume int    //成交量
-	Number int    //单数,历史数据该字段无效
-	Status int    //0是买，1是卖，2无效（汇总出现）
-}
-
-func (this *MinuteTrade) String() string {
-	return fmt.Sprintf("%s \t%-6s \t%-6s \t%-6d(手) \t%-4d(单) \t%-4s",
-		this.Time, this.Price, this.Amount(), this.Volume, this.Number, this.StatusString())
-}
-
-// Amount 成交额
-func (this *MinuteTrade) Amount() Price {
-	return this.Price * Price(this.Volume) * 100
-}
-
-func (this *MinuteTrade) StatusString() string {
-	switch this.Status {
-	case 0:
-		return "买入"
-	case 1:
-		return "卖出"
-	default:
-		return ""
-	}
-}
-
-// AvgVolume 平均每单成交量
-func (this *MinuteTrade) AvgVolume() float64 {
-	return float64(this.Volume) / float64(this.Number)
-}
-
-// AvgPrice 平均每单成交金额
-func (this *MinuteTrade) AvgPrice() Price {
-	return Price(this.AvgVolume() * float64(this.Price) * 100)
-}
-
-// IsBuy 是否是买单
-func (this *MinuteTrade) IsBuy() bool {
-	return this.Status == 0
-}
-
-// IsSell 是否是卖单
-func (this *MinuteTrade) IsSell() bool {
-	return this.Status == 1
-}
-
-type minuteTrade struct{}
-
-func (minuteTrade) Frame(code string, start, count uint16) (*Frame, error) {
-	exchange, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	codeBs := []byte(number)
-	codeBs = append(codeBs, Bytes(start)...)
-	codeBs = append(codeBs, Bytes(count)...)
-	return &Frame{
-		Control: Control01,
-		Type:    TypeMinuteTrade,
-		Data:    append([]byte{exchange.Uint8(), 0x0}, codeBs...),
-	}, nil
-}
-
-func (minuteTrade) Decode(bs []byte, code string) (*MinuteTradeResp, error) {
-
-	var err error
-	_, code, err = DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	if len(bs) < 2 {
-		return nil, errors.New("数据长度不足")
-	}
-
-	resp := &MinuteTradeResp{
-		Count: Uint16(bs[:2]),
-	}
-
-	bs = bs[2:]
-
-	lastPrice := Price(0)
-	for i := uint16(0); i < resp.Count; i++ {
-		mt := &MinuteTrade{
-			Time: GetHourMinute([2]byte(bs[:2])),
-		}
-		var sub Price
-		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub * 10 //把分转换成厘
-		mt.Price = lastPrice / basePrice(code)
-		bs, mt.Volume = CutInt(bs)
-		bs, mt.Number = CutInt(bs)
-		bs, mt.Status = CutInt(bs)
-		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
-		resp.List = append(resp.List, mt)
-	}
-
-	return resp, nil
-}

protocol/model_quote.go

@@ -47,7 +47,7 @@ type Quote struct {
 func (this *Quote) String() string {
 	return fmt.Sprintf(`%s%s
 %s
-总量：%s, 现量：%s, 总金额：%s, 内盘：%s, 外盘：%s
+总手：%s, 现量：%s, 总金额：%s, 内盘：%s, 外盘：%s
 %s%s
 `,
 		this.Exchange.String(), this.Code, this.K,
@@ -142,9 +142,9 @@ func (this quote) Decode(bs []byte) QuotesResp {
 			sellLevel := PriceLevel{}
 
 			bs, p = GetPrice(bs)
-			buyLevel.Price = p + sec.K.Close
+			buyLevel.Price = p*10 + sec.K.Close
 			bs, p = GetPrice(bs)
-			sellLevel.Price = p + sec.K.Close
+			sellLevel.Price = p*10 + sec.K.Close
 
 			bs, buyLevel.Number = CutInt(bs)
 			bs, sellLevel.Number = CutInt(bs)

protocol/model_trade.go

@@ -0,0 +1,233 @@
+package protocol
+
+import (
+	"errors"
+	"fmt"
+	"github.com/injoyai/base/types"
+	"github.com/injoyai/conv"
+	"time"
+)
+
+type TradeResp struct {
+	Count uint16
+	List  Trades
+}
+
+// Trade 分时成交，todo 时间没有到秒，客户端上也没有,东方客户端能显示秒
+type Trade struct {
+	Time   time.Time //时间, 09:30
+	Price  Price     //价格
+	Volume int       //成交量,手
+	Status int       //0是买，1是卖，2中性/汇总 中途也可能出现2,例20241115(sz000001)的14:56
+	Number int       //单数,历史数据该字段无效
+}
+
+func (this *Trade) String() string {
+	return fmt.Sprintf("%s \t%-6s \t%-6s \t%-6d(手) \t%-4d(单) \t%-4s",
+		this.Time, this.Price, this.Amount(), this.Volume, this.Number, this.StatusString())
+}
+
+// Amount 成交额
+func (this *Trade) Amount() Price {
+	return this.Price * Price(this.Volume*100)
+}
+
+func (this *Trade) StatusString() string {
+	switch this.Status {
+	case 0:
+		return "买入"
+	case 1:
+		return "卖出"
+	default:
+		return ""
+	}
+}
+
+// AvgVolume 平均每单成交量
+func (this *Trade) AvgVolume() float64 {
+	return float64(this.Volume) / float64(this.Number)
+}
+
+// AvgPrice 平均每单成交金额
+func (this *Trade) AvgPrice() Price {
+	return Price(this.AvgVolume() * float64(this.Price) * 100)
+}
+
+// IsBuy 是否是买单
+func (this *Trade) IsBuy() bool {
+	return this.Status == 0
+}
+
+// IsSell 是否是卖单
+func (this *Trade) IsSell() bool {
+	return this.Status == 1
+}
+
+type trade struct{}
+
+func (trade) Frame(code string, start, count uint16) (*Frame, error) {
+	exchange, number, err := DecodeCode(code)
+	if err != nil {
+		return nil, err
+	}
+
+	codeBs := []byte(number)
+	codeBs = append(codeBs, Bytes(start)...)
+	codeBs = append(codeBs, Bytes(count)...)
+	return &Frame{
+		Control: Control01,
+		Type:    TypeMinuteTrade,
+		Data:    append([]byte{exchange.Uint8(), 0x0}, codeBs...),
+	}, nil
+}
+
+func (trade) Decode(bs []byte, c TradeCache) (*TradeResp, error) {
+
+	_, code, err := DecodeCode(c.Code)
+	if err != nil {
+		return nil, err
+	}
+
+	if len(bs) < 2 {
+		return nil, errors.New("数据长度不足")
+	}
+
+	resp := &TradeResp{
+		Count: Uint16(bs[:2]),
+	}
+
+	bs = bs[2:]
+
+	lastPrice := Price(0)
+	for i := uint16(0); i < resp.Count; i++ {
+		timeStr := GetHourMinute([2]byte(bs[:2]))
+		t, err := time.Parse("2006010215:04", c.Date+timeStr)
+		if err != nil {
+			return nil, err
+		}
+		mt := &Trade{Time: t}
+		var sub Price
+		bs, sub = GetPrice(bs[2:])
+		lastPrice += sub * 10 //把分转换成厘
+		mt.Price = lastPrice / basePrice(code)
+		bs, mt.Volume = CutInt(bs)
+		bs, mt.Number = CutInt(bs)
+		bs, mt.Status = CutInt(bs)
+		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
+		resp.List = append(resp.List, mt)
+	}
+
+	return resp, nil
+}
+
+type Trades []*Trade
+
+// Klines 合并分时成交成k线
+func (this Trades) Klines() Klines {
+	//按天分割
+	m := make(types.SortMap[int64, Trades])
+	for _, v := range this {
+		//获取当天零点的时间戳
+		unix := time.Date(v.Time.Year(), v.Time.Month(), v.Time.Day(), 0, 0, 0, 0, v.Time.Location()).Unix()
+		m[unix] = append(m[unix], v)
+	}
+
+	//按天排序
+	mKline := types.SortMap[int64, Klines]{}
+	for date, v := range m {
+		//生成一分钟k线
+		t := time.Unix(date, 0)
+		mKline[date] = v.klinesForDay(t)
+	}
+	//按时间排序
+	lss := mKline.Sort()
+	ls := Klines{}
+	for _, v := range lss {
+		ls = append(ls, v...)
+	}
+	return ls
+}
+
+// Kline 合并分时成交成1个k线,注意分时成交时间保持一致
+func (this Trades) Kline(t time.Time, last Price) *Kline {
+	k := &Kline{
+		Time:  t,
+		Last:  last,
+		Open:  last,
+		High:  last,
+		Low:   last,
+		Close: last,
+	}
+	first := 0
+	for _, v := range this {
+		if v.Price <= 0 {
+			continue
+		}
+		switch first {
+		case 0:
+			k.Open = v.Price
+			k.High = v.Price
+			k.Low = v.Price
+			k.Close = v.Price
+		default:
+			k.High = conv.Select(k.High < v.Price, v.Price, k.High)
+			k.Low = conv.Select(k.Low > v.Price, v.Price, k.Low)
+		}
+		k.Close = v.Price
+		k.Volume += int64(v.Volume)
+		k.Order += v.Number
+		k.Amount += v.Price * Price(v.Volume) * 100
+		first++
+	}
+	return k
+}
+
+// kline1 生成一分钟k线,一天
+func (this Trades) klinesForDay(date time.Time) Klines {
+	_930 := 570  //9:30 的分钟
+	_1130 := 690 //11:30 的分钟
+	_1300 := 780 //13:00 的分钟
+	_1500 := 900 //15:00 的分钟
+	keys := []int(nil)
+	//早上
+	m := map[int]Trades{}
+	for i := 1; i <= 120; i++ {
+		keys = append(keys, _930+i)
+		m[_930+i] = []*Trade{}
+	}
+	//下午
+	for i := 1; i <= 120; i++ {
+		keys = append(keys, _1300+i)
+		m[_1300+i] = []*Trade{}
+	}
+	//获取开盘价,有可能前几分钟没有数据,先遍历一遍
+	var open Price
+	for _, v := range this {
+		if v.Price > 0 {
+			open = v.Price
+			break
+		}
+	}
+	//分组,按
+	for _, v := range this {
+		ms := minutes(v.Time)
+		t := conv.Select(ms < _930, _930, ms)
+		t++
+		t = conv.Select(t > _1130 && t <= _1300, _1130, t)
+		t = conv.Select(t > _1500, _1500, t)
+		m[t] = append(m[t], v)
+	}
+	//合并
+	ls := []*Kline(nil)
+	for _, v := range keys {
+		k := m[v].Kline(time.Date(date.Year(), date.Month(), date.Day(), v/60, v%60, 0, 0, date.Location()), open)
+		open = k.Close
+		ls = append(ls, k)
+	}
+	return ls
+}
+
+type TradeCache struct {
+	Date string //日期
+	Code string //计算倍数
+}

protocol/types.go

@@ -20,8 +20,8 @@ func (this Exchange) String() string {
 		return "sz"
 	case ExchangeSH:
 		return "sh"
-		//case ExchangeBJ:
-		//return "bj"
+	case ExchangeBJ:
+		return "bj"
 	default:
 		return "unknown"
 	}
@@ -33,8 +33,8 @@ func (this Exchange) Name() string {
 		return "上海"
 	case ExchangeSZ:
 		return "深圳"
-		//case ExchangeBJ:
-		//return "北京"
+	case ExchangeBJ:
+		return "北京"
 	default:
 		return "未知"
 	}
@@ -43,13 +43,14 @@ func (this Exchange) Name() string {
 const (
 	ExchangeSZ Exchange = iota //深圳交易所
 	ExchangeSH                 //上海交易所
-	//ExchangeBJ                 //北京交易所
+	ExchangeBJ                 //北京交易所
 )
 
 const (
 	TypeKline5Minute  uint8 = 0  // 5分钟K 线
 	TypeKline15Minute uint8 = 1  // 15分钟K 线
 	TypeKline30Minute uint8 = 2  // 30分钟K 线
+	TypeKline60Minute uint8 = 3  // 60分钟K 线
 	TypeKlineHour     uint8 = 3  // 1小时K 线
 	TypeKlineDay2     uint8 = 4  // 日K 线, 发现和Day的区别是这个要除以100,其他未知
 	TypeKlineWeek     uint8 = 5  // 周K 线

protocol/types_price.go

@@ -78,6 +78,13 @@ func DecodeK(bs []byte) ([]byte, K) {
 	bs, k.Low = GetPrice(bs)
 	k.Low += k.Close
 
+	//默认按股票展示
+	k.Last *= 10
+	k.Open *= 10
+	k.Close *= 10
+	k.High *= 10
+	k.Low *= 10
+
 	return bs, k
 }
 

protocol/unit.go

@@ -3,24 +3,24 @@ package protocol
 import (
 	"bytes"
 	"fmt"
-	bytes2 "github.com/injoyai/base/bytes"
-	"github.com/injoyai/conv"
-	"golang.org/x/text/encoding/simplifiedchinese"
-	"golang.org/x/text/transform"
 	"io"
 	"math"
 	"strings"
 	"time"
+
+	"github.com/injoyai/conv"
+	"golang.org/x/text/encoding/simplifiedchinese"
+	"golang.org/x/text/transform"
 )
 
 // String 字节先转小端,再转字符
 func String(bs []byte) string {
-	return string(bytes2.Reverse(bs))
+	return string(Reverse(bs))
 }
 
 // Bytes 任意类型转小端字节
 func Bytes(n any) []byte {
-	return bytes2.Reverse(conv.Bytes(n))
+	return Reverse(conv.Bytes(n))
 }
 
 // Reverse 字节倒序
@@ -34,12 +34,12 @@ func Reverse(bs []byte) []byte {
 
 // Uint32 字节通过小端方式转为uint32
 func Uint32(bs []byte) uint32 {
-	return conv.Uint32(bytes2.Reverse(bs))
+	return conv.Uint32(Reverse(bs))
 }
 
 // Uint16 字节通过小端方式转为uint16
 func Uint16(bs []byte) uint16 {
-	return conv.Uint16(bytes2.Reverse(bs))
+	return conv.Uint16(Reverse(bs))
 }
 
 func UTF8ToGBK(text []byte) []byte {
@@ -59,6 +59,8 @@ func DecodeCode(code string) (Exchange, string, error) {
 		return ExchangeSH, code[2:], nil
 	case ExchangeSZ.String():
 		return ExchangeSZ, code[2:], nil
+	case ExchangeBJ.String():
+		return ExchangeBJ, code[2:], nil
 	default:
 		return 0, "", fmt.Errorf("股票代码错误,例如:SZ000001")
 	}
@@ -103,7 +105,7 @@ func GetHourMinute(bs [2]byte) string {
 
 func GetTime(bs [4]byte, Type uint8) time.Time {
 	switch Type {
-	case TypeKlineMinute, TypeKlineMinute2, TypeKline5Minute, TypeKline15Minute, TypeKline30Minute, TypeKlineHour:
+	case TypeKlineMinute, TypeKlineMinute2, TypeKline5Minute, TypeKline15Minute, TypeKline30Minute, TypeKline60Minute:
 
 		yearMonthDay := Uint16(bs[:2])
 		hourMinute := Uint16(bs[2:4])
@@ -126,14 +128,18 @@ func GetTime(bs [4]byte, Type uint8) time.Time {
 }
 
 func basePrice(code string) Price {
-	if len(code) == 0 {
+	if len(code) < 2 {
+		return 1
+	}
+	switch code[:1] {
+	case "8":
 		return 1
 	}
 	switch code[:2] {
-	case "60", "30", "68", "00":
+	case "60", "30", "68", "00", "92", "43", "39":
 		return 1
 	default:
-		return 10
+		return 1
 	}
 }
 
@@ -196,35 +202,140 @@ func getVolume(val uint32) (volume float64) {
 	return
 }
 
+func getVolume2(val uint32) float64 {
+	ivol := int32(val)
+	logpoint := ivol >> 24       // 提取最高字节（原8*3移位）
+	hleax := (ivol >> 16) & 0xff // 提取次高字节
+	lheax := (ivol >> 8) & 0xff  // 提取第三字节
+	lleax := ivol & 0xff         // 提取最低字节
+
+	dwEcx := logpoint*2 - 0x7f            // 基础指数计算
+	dbl_xmm6 := math.Exp2(float64(dwEcx)) // 核心指数计算仅一次
+
+	// 计算dbl_xmm4
+	var dbl_xmm4 float64
+	if hleax > 0x80 {
+		// 高位分支：合并指数计算
+		dbl_xmm4 = dbl_xmm6 * (64.0 + float64(hleax&0x7f)) / 64.0
+	} else {
+		// 低位分支：复用核心指数
+		dbl_xmm4 = dbl_xmm6 * float64(hleax) / 128.0
+	}
+
+	// 计算缩放因子
+	scale := 1.0
+	if (hleax & 0x80) != 0 {
+		scale = 2.0
+	}
+
+	// 预计算常量的倒数，优化除法
+	const (
+		inv32768   = 1.0 / 32768.0   // 2^15
+		inv8388608 = 1.0 / 8388608.0 // 2^23
+	)
+
+	// 计算低位分量
+	dbl_xmm3 := dbl_xmm6 * float64(lheax) * inv32768 * scale
+	dbl_xmm1 := dbl_xmm6 * float64(lleax) * inv8388608 * scale
+
+	// 合计最终结果
+	return dbl_xmm6 + dbl_xmm4 + dbl_xmm3 + dbl_xmm1
+}
+
 // IsStock 是否是股票,示例sz000001
 func IsStock(code string) bool {
+	return IsSZStock(code) || IsSHStock(code) || IsBJStock(code)
+
+	//if len(code) != 8 {
+	//	return false
+	//}
+	//code = strings.ToLower(code)
+	//switch {
+	//case code[0:2] == ExchangeSH.String() &&
+	//	(code[2:3] == "6"):
+	//	return true
+	//
+	//case code[0:2] == ExchangeSZ.String() &&
+	//	(code[2:3] == "0" || code[2:4] == "30"):
+	//	return true
+	//}
+	//return false
+}
+
+func IsSZStock(code string) bool {
+	return len(code) == 8 && strings.ToLower(code[0:2]) == ExchangeSZ.String() && (code[2:3] == "0" || code[2:4] == "30")
+}
+
+func IsSHStock(code string) bool {
+	return len(code) == 8 && strings.ToLower(code[0:2]) == ExchangeSH.String() && code[2:3] == "6"
+}
+
+func IsBJStock(code string) bool {
+	return len(code) == 8 && strings.ToLower(code[0:2]) == ExchangeBJ.String() && (code[2:4] == "92" || code[2:4] == "43" || code[2:3] == "8")
+}
+
+// IsETF 是否是基金,示例sz159558
+func IsETF(code string) bool {
 	if len(code) != 8 {
 		return false
 	}
 	code = strings.ToLower(code)
 	switch {
 	case code[0:2] == ExchangeSH.String() &&
-		(code[2:3] == "6"):
+		(code[2:4] == "51" || code[2:4] == "56" || code[2:4] == "58"):
 		return true
 
 	case code[0:2] == ExchangeSZ.String() &&
-		(code[2:3] == "0" || code[2:4] == "30"):
+		(code[2:4] == "15"):
 		return true
 	}
 	return false
 }
 
-// AddPrefix 添加股票代码前缀,针对股票生效,例如000001,会增加前缀sz000001(平安银行),而不是sh000001(上证指数)
+// IsIndex 是否是指数,sh000001,sz399001,bj899100
+func IsIndex(code string) bool {
+	if len(code) != 8 {
+		return false
+	}
+	code = strings.ToLower(code)
+	switch {
+	case code[0:2] == ExchangeSH.String() && code[2:5] == "000":
+		return true
+	case code[0:2] == ExchangeSZ.String() && code[2:5] == "399":
+		return true
+	case code[0:2] == ExchangeBJ.String() && code[2:5] == "899":
+		return true
+	}
+	return false
+}
+
+// AddPrefix 添加股票/基金代码前缀,针对股票/基金生效,例如000001,会增加前缀sz000001(平安银行),而不是sh000001(上证指数)
 func AddPrefix(code string) string {
 	if len(code) == 6 {
 		switch {
 		case code[:1] == "6":
+			//上海股票
 			code = ExchangeSH.String() + code
 		case code[:1] == "0":
+			//深圳股票
 			code = ExchangeSZ.String() + code
 		case code[:2] == "30":
+			//深圳股票
 			code = ExchangeSZ.String() + code
+		case code[:3] == "510" || code[:3] == "511" || code[:3] == "512" || code[:3] == "513" || code[:3] == "515":
+			//上海基金
+			code = ExchangeSH.String() + code
+		case code[:3] == "159":
+			//深圳基金
+			code = ExchangeSZ.String() + code
+		case code[:1] == "8" || code[:2] == "92" || code[:2] == "43":
+			//北京股票
+			code = ExchangeBJ.String() + code
 		}
 	}
 	return code
 }
+
+func minutes(t time.Time) int {
+	return t.Hour()*60 + t.Minute()
+}

protocol/unit_test.go

@@ -20,5 +20,6 @@ func TestUTF8ToGBK(t *testing.T) {
 
 func Test_getVolume(t *testing.T) {
 	t.Log(getVolume(1237966432))
-	t.Log(getVolume(1237966432))
+	t.Log(getVolume2(1237966432))
+
 }

workday.go

@@ -1,18 +1,48 @@
 package tdx
 
 import (
-	_ "github.com/glebarez/go-sqlite"
-	"github.com/injoyai/base/maps"
-	"github.com/injoyai/logs"
-	"github.com/robfig/cron/v3"
+	"errors"
+	"iter"
 	"os"
 	"path/filepath"
 	"time"
+
+	_ "github.com/glebarez/go-sqlite"
+	_ "github.com/go-sql-driver/mysql"
+	"github.com/injoyai/base/maps"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/ios/client"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/protocol"
+	"github.com/robfig/cron/v3"
 	"xorm.io/core"
 	"xorm.io/xorm"
 )
 
-func NewWorkday(c *Client, filename string) (*Workday, error) {
+func DialWorkday(op ...client.Option) (*Workday, error) {
+	c, err := DialDefault(op...)
+	if err != nil {
+		return nil, err
+	}
+	return NewWorkdaySqlite(c)
+}
+
+func NewWorkdayMysql(c *Client, dsn string) (*Workday, error) {
+
+	//连接数据库
+	db, err := xorm.NewEngine("mysql", dsn)
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+
+	return NewWorkday(c, db)
+}
+
+func NewWorkdaySqlite(c *Client, filenames ...string) (*Workday, error) {
+
+	defaultFilename := filepath.Join(DefaultDatabaseDir, "workday.db")
+	filename := conv.Default(defaultFilename, filenames...)
 
 	//如果文件夹不存在就创建
 	dir, _ := filepath.Split(filename)
@@ -25,6 +55,11 @@ func NewWorkday(c *Client, filename string) (*Workday, error) {
 	}
 	db.SetMapper(core.SameMapper{})
 	db.DB().SetMaxOpenConns(1)
+
+	return NewWorkday(c, db)
+}
+
+func NewWorkday(c *Client, db *xorm.Engine) (*Workday, error) {
 	if err := db.Sync2(new(WorkdayModel)); err != nil {
 		return nil, err
 	}
@@ -34,12 +69,12 @@ func NewWorkday(c *Client, filename string) (*Workday, error) {
 		db:     db,
 		cache:  maps.NewBit(),
 	}
-
 	//设置定时器,每天早上9点更新数据,8点多获取不到今天的数据
 	task := cron.New(cron.WithSeconds())
 	task.AddFunc("0 0 9 * * *", func() {
 		for i := 0; i < 3; i++ {
-			if err := w.Update(); err == nil {
+			err := w.Update()
+			if err == nil {
 				return
 			}
 			logs.Err(err)
@@ -47,7 +82,6 @@ func NewWorkday(c *Client, filename string) (*Workday, error) {
 		}
 	})
 	task.Start()
-
 	return w, w.Update()
 }
 
@@ -59,6 +93,11 @@ type Workday struct {
 
 // Update 更新
 func (this *Workday) Update() error {
+
+	if this.Client == nil {
+		return errors.New("client is nil")
+	}
+
 	//获取沪市指数的日K线,用作历史是否节假日的判断依据
 	//判断日K线是否拉取过
 
@@ -76,27 +115,30 @@ func (this *Workday) Update() error {
 	}
 
 	now := time.Now()
-	if lastWorkday == nil || lastWorkday.Unix < IntegerDay(now).Unix() {
-		resp, err := this.Client.GetKlineDayAll("sh000001")
+	if lastWorkday.Unix < IntegerDay(now).Unix() {
+		resp, err := this.Client.GetIndexDayAll("sh000001")
 		if err != nil {
 			logs.Err(err)
 			return err
 		}
 
-		return NewSessionFunc(this.db, func(session *xorm.Session) error {
-			for _, v := range resp.List {
-				if unix := v.Time.Unix(); unix > lastWorkday.Unix {
-					_, err = session.Insert(&WorkdayModel{Unix: unix, Date: v.Time.Format("20060102"), Is: true})
-					if err != nil {
-						return err
-					}
-					this.cache.Set(uint64(unix), true)
-				}
+		inserts := []any(nil)
+		for _, v := range resp.List {
+			if unix := v.Time.Unix(); unix > lastWorkday.Unix {
+				inserts = append(inserts, &WorkdayModel{Unix: unix, Date: v.Time.Format("20060102")})
+				this.cache.Set(uint64(unix), true)
 			}
+		}
+
+		if len(inserts) == 0 {
 			return nil
-		})
+		}
+
+		_, err = this.db.Insert(inserts)
+		return err
 
 	}
+
 	return nil
 }
 
@@ -110,24 +152,67 @@ func (this *Workday) TodayIs() bool {
 	return this.Is(time.Now())
 }
 
-// RangeDesc 倒序遍历工作日,从今天-1990年12月19日(上海交易所成立时间)
-func (this *Workday) RangeDesc(f func(t time.Time) bool) {
-	t := IntegerDay(time.Now())
-	for ; t.After(time.Date(1990, 12, 18, 0, 0, 0, 0, time.Local)); t = t.Add(-time.Hour * 24) {
-		if this.Is(t) {
-			if !f(t) {
+// RangeYear 遍历一年的所有工作日
+func (this *Workday) RangeYear(year int, f func(t time.Time) bool) {
+	this.Range(
+		time.Date(year, 1, 1, 0, 0, 0, 0, time.Local),
+		time.Date(year, 12, 31, 0, 0, 0, 1, time.Local),
+		f,
+	)
+}
+
+// Range 遍历指定范围的工作日,推荐start带上时间15:00,这样当天小于15点不会触发
+func (this *Workday) Range(start, end time.Time, f func(t time.Time) bool) {
+	start = conv.Select(start.Before(protocol.ExchangeEstablish), protocol.ExchangeEstablish, start)
+	for ; start.Before(end); start = start.Add(time.Hour * 24) {
+		if this.Is(start) {
+			if !f(start) {
 				return
 			}
 		}
 	}
 }
 
+func (this *Workday) IterYear(year int, desc ...bool) iter.Seq[time.Time] {
+	return this.Iter(
+		time.Date(year, 1, 1, 0, 0, 0, 0, time.Local),
+		time.Date(year, 12, 31, 0, 0, 0, 1, time.Local),
+		desc...,
+	)
+}
+
+// Iter 遍历指定范围的工作日,推荐start带上时间15:00,这样当天小于15点不会触发
+func (this *Workday) Iter(start, end time.Time, desc ...bool) iter.Seq[time.Time] {
+	start = conv.Select(start.Before(protocol.ExchangeEstablish), protocol.ExchangeEstablish, start)
+	if len(desc) > 0 && desc[0] {
+		//倒序遍历
+		return func(yield func(time.Time) bool) {
+			for ; end.After(start); end = end.Add(-time.Hour * 24) {
+				if this.Is(end) {
+					if !yield(end) {
+						return
+					}
+				}
+			}
+		}
+	}
+	//正序遍历
+	return func(yield func(time.Time) bool) {
+		for ; start.Before(end); start = start.Add(time.Hour * 24) {
+			if this.Is(start) {
+				if !yield(start) {
+					return
+				}
+			}
+		}
+	}
+}
+
 // WorkdayModel 工作日
 type WorkdayModel struct {
 	ID   int64  `json:"id"`   //主键
 	Unix int64  `json:"unix"` //时间戳
 	Date string `json:"date"` //日期
-	Is   bool   `json:"is"`   //是否是工作日
 }
 
 func (this *WorkdayModel) TableName() string {