package protocol import ( "errors" "fmt" "github.com/injoyai/base/g" "github.com/injoyai/conv" "time" ) type KlineReq struct { Exchange Exchange Code string Start uint16 Count uint16 } func (this *KlineReq) Bytes(Type uint8) (g.Bytes, error) { if this.Count > 800 { return nil, errors.New("单次数量不能超过800") } if len(this.Code) != 6 { return nil, errors.New("股票代码长度错误") } data := []byte{this.Exchange.Uint8(), 0x0} data = append(data, []byte(this.Code)...) //这里怎么是正序了? data = append(data, Type, 0x0) data = append(data, 0x01, 0x0) data = append(data, Bytes(this.Start)...) data = append(data, Bytes(this.Count)...) data = append(data, make([]byte, 10)...) //未知啥含义 return data, nil } type KlineResp struct { Count uint16 List []*Kline } type Kline struct { Last Price //昨日收盘价,这个是列表的上一条数据的收盘价,如果没有上条数据,那么这个值为0 Open Price //开盘价 High Price //最高价 Low Price //最低价 Close Price //收盘价,如果是当天,则是最新价/实时价 Volume int64 //成交量 Amount Price //成交额 Time time.Time //时间 UpCount int //上涨数量,指数有效 DownCount int //下跌数量,指数有效 } func (this *Kline) String() string { return fmt.Sprintf("%s 昨收盘:%s 开盘价:%s 最高价:%s 最低价:%s 收盘价:%s 涨跌:%s 涨跌幅:%0.2f 成交量:%s 成交额:%s", this.Time.Format("2006-01-02 15:04:05"), this.Last, this.Open, this.High, this.Low, this.Close, this.RisePrice(), this.RiseRate(), Int64UnitString(this.Volume), FloatUnitString(this.Amount.Float64()), ) } // MaxDifference 最大差值,最高-最低 func (this *Kline) MaxDifference() Price { return this.High - this.Low } // RisePrice 涨跌金额,第一个数据不准,仅做参考 func (this *Kline) RisePrice() Price { if this.Last == 0 { //稍微数据准确点,没减去0这么夸张,还是不准的 return this.Close - this.Open } return this.Close - this.Last } // RiseRate 涨跌比例/涨跌幅,第一个数据不准,仅做参考 func (this *Kline) RiseRate() float64 { return float64(this.RisePrice()) / float64(this.Open) * 100 } type kline struct{} func (kline) Frame(Type uint8, code string, start, count uint16) (*Frame, error) { if count > 800 { return nil, errors.New("单次数量不能超过800") } exchange, number, err := DecodeCode(code) if err != nil { return nil, err } data := []byte{exchange.Uint8(), 0x0} data = append(data, []byte(number)...) //这里怎么是正序了? data = append(data, Type, 0x0) data = append(data, 0x01, 0x0) data = append(data, Bytes(start)...) data = append(data, Bytes(count)...) data = append(data, make([]byte, 10)...) //未知啥含义 return &Frame{ Control: Control01, Type: TypeKline, Data: data, }, nil } func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) { if len(bs) < 2 { return nil, errors.New("数据长度不足") } resp := &KlineResp{ Count: Uint16(bs[:2]), } bs = bs[2:] var last Price //上条数据(昨天)的收盘价 for i := uint16(0); i < resp.Count; i++ { k := &Kline{ Time: GetTime([4]byte(bs[:4]), c.Type), } var open Price bs, open = GetPrice(bs[4:]) var _close Price bs, _close = GetPrice(bs) var high Price bs, high = GetPrice(bs) var low Price bs, low = GetPrice(bs) k.Last = last / 10 k.Open = (open + last) / 10 k.Close = (last + open + _close) / 10 k.High = (open + last + high) / 10 k.Low = (open + last + low) / 10 last = last + open + _close /* 发现不同的K线数据处理不一致,测试如下: 1分: 需要除以100 5分: 需要除以100 15分: 需要除以100 30分: 需要除以100 60分: 需要除以100 日: 不需要操作 周: 不需要操作 月: 不需要操作 季: 不需要操作 年: 不需要操作 */ k.Volume = int64(getVolume(Uint32(bs[:4]))) bs = bs[4:] switch c.Type { case TypeKlineMinute, TypeKline5Minute, TypeKlineMinute2, TypeKline15Minute, TypeKline30Minute, TypeKlineHour, TypeKlineDay2: k.Volume /= 100 } k.Amount = Price(getVolume(Uint32(bs[:4])) * 100) //从元转为分,并去除多余的小数 bs = bs[4:] //指数和股票的差别,指数多解析4字节 if !IsStock(c.Code) { k.UpCount = conv.Int([]byte{bs[1], bs[0]}) k.DownCount = conv.Int([]byte{bs[3], bs[2]}) bs = bs[4:] } resp.List = append(resp.List, k) } return resp, nil } type KlineCache struct { Type uint8 Code string }