增加几个指数相关的方法,方便使用

README.md

@@ -58,45 +58,45 @@ func main() {
 
 #### 服务器地址(端口7709)
 
-| IP              | 测试时间        | 所属地区 | 运营商 |
-|-----------------|-------------|------|-----|
-| 124.71.187.122  | 2024-11-30  | 上海   | 华为  |
-| 122.51.120.217  | 2024-11-30  | 上海   | 腾讯  |
-| 111.229.247.189 | 2024-11-30  | 上海   | 腾讯  |
-| 124.70.176.52   | 2024-11-30  | 上海   | 华为  |
-| 123.60.186.45   | 2024-11-30  | 上海   | 华为  |
-| 122.51.232.182  | 2024-11-30  | 上海   | 腾讯  |
-| 118.25.98.114   | 2024-11-30  | 上海   | 腾讯  |
-| 124.70.199.56   | 2024-11-30  | 上海   | 华为  |
-| 121.36.225.169  | 2024-11-30  | 上海   | 华为  |
-| 123.60.70.228   | 2024-11-30  | 上海   | 华为  |
-| 123.60.73.44    | 2024-11-30  | 上海   | 华为  |
-| 124.70.133.119  | 2024-11-30  | 上海   | 华为  |
-| 124.71.187.72   | 2024-11-30  | 上海   | 华为  |
-| 123.60.84.66    | 2024-11-30  | 上海   | 华为  |
-|                 |             |      |     |
-| 121.36.54.217   | 2024-11-30  | 北京   | 华为  |
-| 121.36.81.195   | 2024-11-30  | 北京   | 华为  |
-| 123.249.15.60   | 2024-11-30  | 北京   | 华为  |
-| 124.70.75.113   | 2024-11-30  | 北京   | 华为  |
-| 120.46.186.223  | 2024-11-30  | 北京   | 华为  |
-| 124.70.22.210   | 2024-11-30  | 北京   | 华为  |
-| 139.9.133.247   | 2024-11-30  | 北京   | 华为  |
-|                 |             |      |     |
-| 124.71.85.110   | 2024-11-30  | 广州   | 华为  |
-| 139.9.51.18     | 2024-11-304 | 广州   | 华为  |
-| 139.159.239.163 | 2024-11-30  | 广州   | 华为  |
-| 124.71.9.153    | 2024-11-30  | 广州   | 华为  |
-| 116.205.163.254 | 2024-11-30  | 广州   | 华为  |
-| 116.205.171.132 | 2024-11-30  | 广州   | 华为  |
-| 116.205.183.150 | 2024-11-30  | 广州   | 华为  |
-| 111.230.186.52  | 2024-11-30  | 广州   | 腾讯  |
-| 110.41.4.4      | 2024-11-30  | 广州   | 华为  |
-| 110.41.2.72     | 2024-11-30  | 广州   | 华为  |
-| 110.41.154.219  | 2024-11-30  | 广州   | 华为  |
-| 110.41.147.114  | 2024-11-30  | 广州   | 华为  |
-|                 |             |      |     |
-| 119.97.185.59   | 2024-11-30  | 武汉   | 电信  |
+| IP              | 测试时间       | 所属地区 | 运营商 |
+|-----------------|------------|------|-----|
+| 124.71.187.122  | 2025-03-15 | 上海   | 华为  |
+| 122.51.120.217  | 2025-03-15 | 上海   | 腾讯  |
+| 111.229.247.189 | 2025-03-15 | 上海   | 腾讯  |
+| 124.70.176.52   | 2025-03-15 | 上海   | 华为  |
+| 123.60.186.45   | 2025-03-15 | 上海   | 华为  |
+| 122.51.232.182  | 2025-03-15 | 上海   | 腾讯  |
+| 118.25.98.114   | 2025-03-15 | 上海   | 腾讯  |
+| 124.70.199.56   | 2025-03-15 | 上海   | 华为  |
+| 121.36.225.169  | 2025-03-15 | 上海   | 华为  |
+| 123.60.70.228   | 2025-03-15 | 上海   | 华为  |
+| 123.60.73.44    | 2025-03-15 | 上海   | 华为  |
+| 124.70.133.119  | 2025-03-15 | 上海   | 华为  |
+| 124.71.187.72   | 2025-03-15 | 上海   | 华为  |
+| 123.60.84.66    | 2025-03-15 | 上海   | 华为  |
+|                 |            |      |     |
+| 121.36.54.217   | 2025-03-15 | 北京   | 华为  |
+| 121.36.81.195   | 2025-03-15 | 北京   | 华为  |
+| 123.249.15.60   | 2025-03-15 | 北京   | 华为  |
+| 124.70.75.113   | 2025-03-15 | 北京   | 华为  |
+| 120.46.186.223  | 2025-03-15 | 北京   | 华为  |
+| 124.70.22.210   | 2025-03-15 | 北京   | 华为  |
+| 139.9.133.247   | 2025-03-15 | 北京   | 华为  |
+|                 |            |      |     |
+| 124.71.85.110   | 2025-03-15 | 广州   | 华为  |
+| 139.9.51.18     | 2025-03-15 | 广州   | 华为  |
+| 139.159.239.163 | 2025-03-15 | 广州   | 华为  |
+| 124.71.9.153    | 2025-03-15 | 广州   | 华为  |
+| 116.205.163.254 | 2025-03-15 | 广州   | 华为  |
+| 116.205.171.132 | 2025-03-15 | 广州   | 华为  |
+| 116.205.183.150 | 2025-03-15 | 广州   | 华为  |
+| 111.230.186.52  | 2025-03-15 | 广州   | 腾讯  |
+| 110.41.4.4      | 2025-03-15 | 广州   | 华为  |
+| 110.41.2.72     | 2025-03-15 | 广州   | 华为  |
+| 110.41.154.219  | 2025-03-15 | 广州   | 华为  |
+| 110.41.147.114  | 2025-03-15 | 广州   | 华为  |
+|                 |            |      |     |
+| 119.97.185.59   | 2025-03-15 | 武汉   | 电信  |
 
 
 

client.go

@@ -48,6 +48,11 @@ func DialHosts(hosts []string, op ...client.Option) (cli *Client, err error) {
 	return DialWith(NewHostDial(hosts), op...)
 }
 
+// DialHostsRandom 与服务器建立连接,多个服务器随机连接
+func DialHostsRandom(hosts []string, op ...client.Option) (cli *Client, err error) {
+	return DialWith(NewRandomDial(hosts), op...)
+}
+
 // DialWith 与服务器建立连接
 func DialWith(dial ios.DialFunc, op ...client.Option) (cli *Client, err error) {
 
@@ -128,6 +133,9 @@ func (this *Client) handlerDealMessage(c *client.Client, msg ios.Acker) {
 	case protocol.TypeMinute:
 		resp, err = protocol.MMinute.Decode(f.Data)
 
+	case protocol.TypeHistoryMinute:
+		resp, err = protocol.MHistoryMinute.Decode(f.Data)
+
 	case protocol.TypeMinuteTrade:
 		resp, err = protocol.MMinuteTrade.Decode(f.Data, conv.String(val))
 
@@ -218,8 +226,10 @@ func (this *Client) GetQuote(codes ...string) (protocol.QuotesResp, error) {
 	return result.(protocol.QuotesResp), nil
 }
 
-// GetMinute 获取分时数据,todo 解析好像不对
+// GetMinute 获取分时数据,todo 解析好像不对,先用历史数据
 func (this *Client) GetMinute(code string) (*protocol.MinuteResp, error) {
+	return this.GetHistoryMinute(time.Now().Format("20060102"), code)
+
 	f, err := protocol.MMinute.Frame(code)
 	if err != nil {
 		return nil, err
@@ -231,8 +241,22 @@ func (this *Client) GetMinute(code string) (*protocol.MinuteResp, error) {
 	return result.(*protocol.MinuteResp), nil
 }
 
+// GetHistoryMinute 获取历史分时数据
+func (this *Client) GetHistoryMinute(date, code string) (*protocol.MinuteResp, error) {
+	f, err := protocol.MHistoryMinute.Frame(date, code)
+	if err != nil {
+		return nil, err
+	}
+	result, err := this.SendFrame(f)
+	if err != nil {
+		return nil, err
+	}
+	return result.(*protocol.MinuteResp), nil
+}
+
 // GetMinuteTrade 获取分时交易详情,服务器最多返回1800条,count-start<=1800
 func (this *Client) GetMinuteTrade(code string, start, count uint16) (*protocol.MinuteTradeResp, error) {
+	code = protocol.AddPrefix(code)
 	f, err := protocol.MMinuteTrade.Frame(code, start, count)
 	if err != nil {
 		return nil, err
@@ -267,6 +291,7 @@ func (this *Client) GetMinuteTradeAll(code string) (*protocol.MinuteTradeResp, e
 // 只能获取昨天及之前的数据,服务器最多返回2000条,count-start<=2000,如果日期输入错误,则返回0
 // 历史数据sz000001在20241116只能查到21111112,13年差几天,3141天,或者其他规则
 func (this *Client) GetHistoryMinuteTrade(date, code string, start, count uint16) (*protocol.HistoryMinuteTradeResp, error) {
+	code = protocol.AddPrefix(code)
 	f, err := protocol.MHistoryMinuteTrade.Frame(date, code, start, count)
 	if err != nil {
 		return nil, err
@@ -297,13 +322,68 @@ func (this *Client) GetHistoryMinuteTradeAll(date, code string) (*protocol.Histo
 	return resp, nil
 }
 
-// GetKline 获取k线数据,推荐收盘之后获取,否则会获取到当天的数据
-func (this *Client) GetKline(Type uint8, code string, start, count uint16) (*protocol.KlineResp, error) {
+// GetIndex 获取指数,接口是和k线一样的,但是解析不知道怎么区分(解析方式不一致),所以加一个方法
+func (this *Client) GetIndex(Type uint8, code string, start, count uint16) (*protocol.KlineResp, error) {
+	code = protocol.AddPrefix(code)
 	f, err := protocol.MKline.Frame(Type, code, start, count)
 	if err != nil {
 		return nil, err
 	}
-	result, err := this.SendFrame(f, protocol.KlineCache{Type: Type, Code: code})
+	result, err := this.SendFrame(f, protocol.KlineCache{Type: Type, Kind: protocol.KindIndex})
+	if err != nil {
+		return nil, err
+	}
+	return result.(*protocol.KlineResp), nil
+}
+
+// GetIndexUntil 获取指数k线数据，通过多次请求来拼接,直到满足func返回true
+func (this *Client) GetIndexUntil(Type uint8, code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error) {
+	resp := &protocol.KlineResp{}
+	size := uint16(800)
+	var last *protocol.Kline
+	for start := uint16(0); ; start += size {
+		r, err := this.GetKline(Type, code, start, size)
+		if err != nil {
+			return nil, err
+		}
+		if last != nil && len(r.List) > 0 {
+			last.Last = r.List[len(r.List)-1].Close
+		}
+		if len(r.List) > 0 {
+			last = r.List[0]
+		}
+		for i := len(r.List) - 1; i >= 0; i-- {
+			if f(r.List[i]) {
+				resp.Count += r.Count - uint16(i)
+				resp.List = append(r.List[i:], resp.List...)
+				return resp, nil
+			}
+		}
+		resp.Count += r.Count
+		resp.List = append(r.List, resp.List...)
+		if r.Count < size {
+			break
+		}
+	}
+	return resp, nil
+}
+
+func (this *Client) GetIndexDay(code string, start, count uint16) (*protocol.KlineResp, error) {
+	return this.GetIndex(protocol.TypeKlineDay, code, start, count)
+}
+
+func (this *Client) GetIndexDayUntil(code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error) {
+	return this.GetIndexUntil(protocol.TypeKlineDay, code, f)
+}
+
+// GetKline 获取k线数据,推荐收盘之后获取,否则会获取到当天的数据
+func (this *Client) GetKline(Type uint8, code string, start, count uint16) (*protocol.KlineResp, error) {
+	code = protocol.AddPrefix(code)
+	f, err := protocol.MKline.Frame(Type, code, start, count)
+	if err != nil {
+		return nil, err
+	}
+	result, err := this.SendFrame(f, protocol.KlineCache{Type: Type, Kind: protocol.KindStock})
 	if err != nil {
 		return nil, err
 	}

client_test.go

@@ -1,36 +0,0 @@
-package tdx
-
-import (
-	"github.com/injoyai/logs"
-	"testing"
-)
-
-var (
-	c  *Client
-	do func(f func(c *Client))
-)
-
-func init() {
-	var err error
-	c, err = Dial("124.71.187.122:7709")
-	logs.PanicErr(err)
-	do = func(f func(c *Client)) {
-		f(c)
-		<-c.Done()
-	}
-}
-
-func TestClient_GetStockHistoryMinuteTrade(t *testing.T) {
-	do(func(c *Client) {
-		resp, err := c.GetHistoryMinuteTrade("20241028", "sz000001", 0, 100)
-		if err != nil {
-			t.Error(err)
-			return
-		}
-		for _, v := range resp.List {
-			t.Log(v)
-		}
-		t.Log("总数：", resp.Count)
-	})
-
-}

codes.go

@@ -120,16 +120,22 @@ func (this *Codes) Code(byDatabase bool) ([]*CodeModel, error) {
 				if mCode[v.Code].Name != v.Name {
 					mCode[v.Code].Name = v.Name
 					update = append(update, &CodeModel{
-						Name:     v.Name,
-						Code:     v.Code,
-						Exchange: exchange.String(),
+						Name:      v.Name,
+						Code:      v.Code,
+						Exchange:  exchange.String(),
+						Multiple:  v.Multiple,
+						Decimal:   v.Decimal,
+						LastPrice: v.LastPrice,
 					})
 				}
 			} else {
 				code := &CodeModel{
-					Name:     v.Name,
-					Code:     v.Code,
-					Exchange: exchange.String(),
+					Name:      v.Name,
+					Code:      v.Code,
+					Exchange:  exchange.String(),
+					Multiple:  v.Multiple,
+					Decimal:   v.Decimal,
+					LastPrice: v.LastPrice,
 				}
 				insert = append(insert, code)
 				list = append(list, code)
@@ -145,7 +151,7 @@ func (this *Codes) Code(byDatabase bool) ([]*CodeModel, error) {
 			}
 		}
 		for _, v := range update {
-			if _, err := session.Where("Code=?", v.Code).Cols("Name").Update(v); err != nil {
+			if _, err := session.Where("Exchange=? and Code=? ", v.Exchange, v.Code).Cols("Name").Update(v); err != nil {
 				return err
 			}
 		}
@@ -160,12 +166,15 @@ func (this *Codes) Code(byDatabase bool) ([]*CodeModel, error) {
 }
 
 type CodeModel struct {
-	ID       int64  `json:"id"`                      //主键
-	Name     string `json:"name"`                    //名称,有时候名称会变,例STxxx
-	Code     string `json:"code" xorm:"index"`       //代码
-	Exchange string `json:"exchange" xorm:"index"`   //交易所
-	EditDate int64  `json:"editDate" xorm:"updated"` //修改时间
-	InDate   int64  `json:"inDate" xorm:"created"`   //创建时间
+	ID        int64   `json:"id"`                      //主键
+	Name      string  `json:"name"`                    //名称,有时候名称会变,例STxxx
+	Code      string  `json:"code" xorm:"index"`       //代码
+	Exchange  string  `json:"exchange" xorm:"index"`   //交易所
+	Multiple  uint16  `json:"multiple"`                //倍数
+	Decimal   int8    `json:"decimal"`                 //小数位
+	LastPrice float64 `json:"lastPrice"`               //昨收价格
+	EditDate  int64   `json:"editDate" xorm:"updated"` //修改时间
+	InDate    int64   `json:"inDate" xorm:"created"`   //创建时间
 }
 
 func (c *CodeModel) TableName() string {

dial.go

@@ -3,8 +3,10 @@ package tdx
 import (
 	"context"
 	"github.com/injoyai/ios"
+	"math/rand"
 	"net"
 	"strings"
+	"time"
 )
 
 func NewHostDial(hosts []string) ios.DialFunc {
@@ -26,3 +28,18 @@ func NewHostDial(hosts []string) ios.DialFunc {
 		return c, addr, err
 	}
 }
+
+func NewRandomDial(hosts []string) ios.DialFunc {
+	if len(hosts) == 0 {
+		hosts = Hosts
+	}
+	r := rand.New(rand.NewSource(time.Now().UnixNano()))
+	return func(ctx context.Context) (ios.ReadWriteCloser, string, error) {
+		addr := hosts[r.Intn(len(hosts))]
+		if !strings.Contains(addr, ":") {
+			addr += ":7709"
+		}
+		c, err := net.Dial("tcp", addr)
+		return c, addr, err
+	}
+}

example/GetHistoryMinute/main.go

@@ -0,0 +1,22 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetHistoryMinute("20250314", "sz000001")
+		logs.PanicErr(err)
+
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+
+		logs.Debug(resp.Count)
+
+	})
+}

example/GetKlineDay/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetKlineDay("sh000001", 0, 10)
+		resp, err := c.GetKlineDay("000001", 0, 10)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetKlineDayAll/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetKlineDayAll("sz000001")
+		resp, err := c.GetKlineDayAll("sz159558")
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

protocol/const.go

@@ -1,5 +1,7 @@
 package protocol
 
+import "time"
+
 const (
 	TypeConnect            = 0x000D //建立连接
 	TypeHeart              = 0x0004 //心跳
@@ -8,10 +10,16 @@ const (
 	TypeQuote              = 0x053E //行情信息
 	TypeMinute             = 0x051D //分时数据
 	TypeMinuteTrade        = 0x0FC5 //分时交易
+	TypeHistoryMinute      = 0x0FB4 //历史分时数据
 	TypeHistoryMinuteTrade = 0x0FB5 //历史分时交易
 	TypeKline              = 0x052D //K线图
 )
 
+var (
+	// ExchangeEstablish 交易所成立时间
+	ExchangeEstablish = time.Date(1990, 12, 19, 0, 0, 0, 0, time.Local)
+)
+
 /*
 从其他地方复制
 const (

protocol/model_code.go

@@ -11,11 +11,11 @@ type CodeResp struct {
 }
 
 type Code struct {
-	Name     string  //股票名称
-	Code     string  //股票代码
-	Multiple uint16  //倍数,基本是0x64=100
-	Decimal  int8    //小数点,基本是2
-	PreClose float64 //未知
+	Name      string  //股票名称
+	Code      string  //股票代码
+	Multiple  uint16  //倍数,基本是0x64=100
+	Decimal   int8    //小数点,基本是2
+	LastPrice float64 //昨收价格,单位元,对个股无效,对指数有效,对其他未知
 }
 
 func (this *Code) String() string {
@@ -45,11 +45,11 @@ func (code) Decode(bs []byte) (*CodeResp, error) {
 
 	for i := uint16(0); i < resp.Count; i++ {
 		sec := &Code{
-			Code:     string(bs[:6]),
-			Multiple: Uint16(bs[6:8]),
-			Name:     string(UTF8ToGBK(bs[8:16])),
-			Decimal:  int8(bs[20]),
-			PreClose: getVolume(Uint32(bs[21:25])),
+			Code:      string(bs[:6]),
+			Multiple:  Uint16(bs[6:8]),
+			Name:      string(UTF8ToGBK(bs[8:16])),
+			Decimal:   int8(bs[20]),
+			LastPrice: getVolume(Uint32(bs[21:25])),
 		}
 		//logs.Debug(bs[25:29]) //26和28字节 好像是枚举(基本是44,45和34,35)
 		bs = bs[29:]

protocol/model_connect.go

@@ -11,6 +11,7 @@ var (
 	MQuote              = quote{}
 	MCode               = code{}
 	MMinute             = minute{}
+	MHistoryMinute      = historyMinute{}
 	MMinuteTrade        = minuteTrade{}
 	MHistoryMinuteTrade = historyMinuteTrade{}
 	MKline              = kline{}

protocol/model_history_minute.go

@@ -0,0 +1,64 @@
+package protocol
+
+import (
+	"errors"
+	"github.com/injoyai/conv"
+	"time"
+)
+
+type historyMinute struct{}
+
+func (this historyMinute) Frame(date, code string) (*Frame, error) {
+	exchange, number, err := DecodeCode(code)
+	if err != nil {
+		return nil, err
+	}
+	dataBs := Bytes(conv.Uint32(date))
+	dataBs = append(dataBs, exchange.Uint8())
+	dataBs = append(dataBs, []byte(number)...)
+	return &Frame{
+		Control: Control01,
+		Type:    TypeHistoryMinute,
+		Data:    dataBs,
+	}, nil
+}
+
+func (this historyMinute) Decode(bs []byte) (*MinuteResp, error) {
+
+	if len(bs) < 6 {
+		return nil, errors.New("数据长度不足")
+	}
+
+	resp := &MinuteResp{
+		Count: Uint16(bs[:2]),
+	}
+
+	multiple := Price(1)
+	if bs[5] > 0x40 {
+		multiple = 10
+	}
+
+	//2-4字节是啥?
+	bs = bs[6:]
+
+	lastPrice := Price(0)
+	t := time.Date(0, 0, 0, 9, 30, 0, 0, time.Local)
+	for i := uint16(0); i < resp.Count; i++ {
+		var price Price
+		bs, price = GetPrice(bs)
+		bs, _ = GetPrice(bs) //这个是什么
+		lastPrice += price
+		var number int
+		bs, number = CutInt(bs)
+
+		if i == 120 {
+			t = t.Add(time.Minute * 90)
+		}
+		resp.List = append(resp.List, PriceNumber{
+			Time:   t.Add(time.Minute * time.Duration(i+1)).Format("15:04"),
+			Price:  lastPrice * multiple,
+			Number: number,
+		})
+	}
+	return resp, nil
+}

protocol/model_history_minute_trade.go

@@ -25,7 +25,7 @@ func (this *HistoryMinuteTrade) String() string {
 
 // Amount 成交额
 func (this *HistoryMinuteTrade) Amount() Price {
-	return this.Price * Price(this.Volume) * 100
+	return this.Price * Price(this.Volume*100)
 }
 
 func (this *HistoryMinuteTrade) StatusString() string {
@@ -82,7 +82,7 @@ func (historyMinuteTrade) Decode(bs []byte, code string) (*HistoryMinuteTradeRes
 		}
 		var sub Price
 		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub
+		lastPrice += sub * 10 //把分转成厘
 		mt.Price = lastPrice / basePrice(number)
 		bs, mt.Volume = CutInt(bs)
 		bs, mt.Status = CutInt(bs)

protocol/model_kline.go

@@ -51,9 +51,9 @@ type Kline struct {
 }
 
 func (this *Kline) String() string {
-	return fmt.Sprintf("%s 昨收盘：%s 开盘价：%s 最高价：%s 最低价：%s 收盘价：%s 涨跌：%s 涨跌幅：%0.2f 成交量：%s 成交额：%s 涨跌数: %d/%d",
+	return fmt.Sprintf("%s 昨收盘：%.3f 开盘价：%.3f 最高价：%.3f 最低价：%.3f 收盘价：%.3f 涨跌：%s 涨跌幅：%0.2f 成交量：%s 成交额：%s 涨跌数: %d/%d",
 		this.Time.Format("2006-01-02 15:04:05"),
-		this.Last, this.Open, this.High, this.Low, this.Close,
+		this.Last.Float64(), this.Open.Float64(), this.High.Float64(), this.Low.Float64(), this.Close.Float64(),
 		this.RisePrice(), this.RiseRate(),
 		Int64UnitString(this.Volume), FloatUnitString(this.Amount.Float64()),
 		this.UpCount, this.DownCount,
@@ -133,11 +133,11 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 		var low Price
 		bs, low = GetPrice(bs)
 
-		k.Last = last / 10
-		k.Open = (open + last) / 10
-		k.Close = (last + open + _close) / 10
-		k.High = (open + last + high) / 10
-		k.Low = (open + last + low) / 10
+		k.Last = last
+		k.Open = open + last
+		k.Close = last + open + _close
+		k.High = open + last + high
+		k.Low = open + last + low
 		last = last + open + _close
 
 		/*
@@ -160,11 +160,12 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 		case TypeKlineMinute, TypeKline5Minute, TypeKlineMinute2, TypeKline15Minute, TypeKline30Minute, TypeKlineHour, TypeKlineDay2:
 			k.Volume /= 100
 		}
-		k.Amount = Price(getVolume(Uint32(bs[:4])) * 100) //从元转为分,并去除多余的小数
+		k.Amount = Price(getVolume(Uint32(bs[:4])) * 1000) //从元转为厘,并去除多余的小数
 		bs = bs[4:]
 
-		//指数和股票的差别,指数多解析4字节,并处理成交量*100
-		if !IsStock(c.Code) {
+		switch c.Kind {
+		case KindIndex:
+			//指数和股票的差别,指数多解析4字节,并处理成交量*100
 			k.Volume *= 100
 			k.UpCount = conv.Int([]byte{bs[1], bs[0]})
 			k.DownCount = conv.Int([]byte{bs[3], bs[2]})
@@ -178,6 +179,6 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 }
 
 type KlineCache struct {
-	Type uint8
-	Code string
+	Type uint8  //1分钟,5分钟,日线等
+	Kind string //指数,个股等
 }

protocol/model_minute.go

@@ -2,6 +2,8 @@ package protocol
 
 import (
 	"errors"
+	"fmt"
+	"time"
 )
 
 type MinuteResp struct {
@@ -10,10 +12,15 @@ type MinuteResp struct {
 }
 
 type PriceNumber struct {
+	Time   string
 	Price  Price
 	Number int
 }
 
+func (this PriceNumber) String() string {
+	return fmt.Sprintf("%s \t%-6s \t%-6d(手)", this.Time, this.Price, this.Number)
+}
+
 type minute struct{}
 
 func (this *minute) Frame(code string) (*Frame, error) {
@@ -43,12 +50,17 @@ func (this *minute) Decode(bs []byte) (*MinuteResp, error) {
 	bs = bs[6:]
 	price := Price(0)
 
+	t := time.Date(0, 0, 0, 9, 0, 0, 0, time.Local)
 	for i := uint16(0); i < resp.Count; i++ {
 		bs, price = GetPrice(bs)
 		bs, _ = CutInt(bs) //这个是什么
 		var number int
 		bs, number = CutInt(bs)
+		if i == 120 {
+			t = t.Add(time.Hour * 2)
+		}
 		resp.List = append(resp.List, PriceNumber{
+			Time:   t.Add(time.Minute * time.Duration(i)).Format("15:04"),
 			Price:  price,
 			Number: number,
 		})

protocol/model_minute_trade.go

@@ -15,7 +15,7 @@ type MinuteTrade struct {
 	Time   string //时间
 	Price  Price  //价格
 	Volume int    //成交量
-	Number int    //单数,历史数据改字段无效
+	Number int    //单数,历史数据该字段无效
 	Status int    //0是买，1是卖，2无效（汇总出现）
 }
 
@@ -103,7 +103,7 @@ func (minuteTrade) Decode(bs []byte, code string) (*MinuteTradeResp, error) {
 		}
 		var sub Price
 		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub
+		lastPrice += sub * 10 //把分转换成厘
 		mt.Price = lastPrice / basePrice(code)
 		bs, mt.Volume = CutInt(bs)
 		bs, mt.Number = CutInt(bs)

protocol/model_quote.go

@@ -30,7 +30,7 @@ type Quote struct {
 	OuterDisc      int      // 外盘（东财的盘口-外盘）（和东财对不上）
 
 	ReversedBytes2 int         // 保留，未知
-	ReversedBytes3 int         // 保留，未知
+	ReversedBytes3 int         // 保留，未知,基金的昨收净值?
 	BuyLevel       PriceLevels // 5档买盘(买1-5)
 	SellLevel      PriceLevels // 5档卖盘(卖1-5)
 

protocol/types.go

@@ -60,3 +60,8 @@ const (
 	TypeKlineQuarter  uint8 = 10 // 季K 线
 	TypeKlineYear     uint8 = 11 // 年K 线
 )
+
+const (
+	KindIndex = "index"
+	KindStock = "stock"
+)

protocol/types_price.go

@@ -4,11 +4,11 @@ import (
 	"fmt"
 )
 
-// Price 价格，单位分,分时成交的总金额可能会超出范围，后续改成int64
+// Price 价格，单位厘
 type Price int64
 
 func (this Price) Float64() float64 {
-	return float64(this) / 100
+	return float64(this) / 1000
 }
 
 func (this Price) Int64() int64 {
@@ -17,7 +17,6 @@ func (this Price) Int64() int64 {
 
 func (this Price) String() string {
 	return fmt.Sprintf("%s元", FloatUnitString(this.Float64()))
-	return fmt.Sprintf("%0.2f元", this.Float64())
 }
 
 type PriceLevel struct {

protocol/unit.go

@@ -50,6 +50,7 @@ func UTF8ToGBK(text []byte) []byte {
 }
 
 func DecodeCode(code string) (Exchange, string, error) {
+	code = AddPrefix(code)
 	if len(code) != 8 {
 		return 0, "", fmt.Errorf("股票代码长度错误,例如:SZ000001")
 	}
@@ -212,3 +213,18 @@ func IsStock(code string) bool {
 	}
 	return false
 }
+
+// AddPrefix 添加股票代码前缀,针对股票生效,例如000001,会增加前缀sz000001(平安银行),而不是sh000001(上证指数)
+func AddPrefix(code string) string {
+	if len(code) == 6 {
+		switch {
+		case code[:1] == "6":
+			code = ExchangeSH.String() + code
+		case code[:1] == "0":
+			code = ExchangeSZ.String() + code
+		case code[:2] == "30":
+			code = ExchangeSZ.String() + code
+		}
+	}
+	return code
+}