升级引用库版本

README.md

@@ -60,43 +60,43 @@ func main() {
 
 | IP              | 测试时间       | 所属地区 | 运营商 |
 |-----------------|------------|------|-----|
-| 124.71.187.122  | 2025-03-15 | 上海   | 华为  |
+| 124.71.187.122  | 2025-05-21 | 上海   | 华为  |
-| 122.51.120.217  | 2025-03-15 | 上海   | 腾讯  |
+| 122.51.120.217  | 2025-05-21 | 上海   | 腾讯  |
-| 111.229.247.189 | 2025-03-15 | 上海   | 腾讯  |
+| 111.229.247.189 | 2025-05-21 | 上海   | 腾讯  |
-| 124.70.176.52   | 2025-03-15 | 上海   | 华为  |
+| 124.70.176.52   | 2025-05-21 | 上海   | 华为  |
-| 123.60.186.45   | 2025-03-15 | 上海   | 华为  |
+| 123.60.186.45   | 2025-05-21 | 上海   | 华为  |
-| 122.51.232.182  | 2025-03-15 | 上海   | 腾讯  |
+| 122.51.232.182  | 2025-05-21 | 上海   | 腾讯  |
-| 118.25.98.114   | 2025-03-15 | 上海   | 腾讯  |
+| 118.25.98.114   | 2025-05-21 | 上海   | 腾讯  |
-| 124.70.199.56   | 2025-03-15 | 上海   | 华为  |
+| 124.70.199.56   | 2025-05-21 | 上海   | 华为  |
-| 121.36.225.169  | 2025-03-15 | 上海   | 华为  |
+| 121.36.225.169  | 2025-05-21 | 上海   | 华为  |
-| 123.60.70.228   | 2025-03-15 | 上海   | 华为  |
+| 123.60.70.228   | 2025-05-21 | 上海   | 华为  |
-| 123.60.73.44    | 2025-03-15 | 上海   | 华为  |
+| 123.60.73.44    | 2025-05-21 | 上海   | 华为  |
-| 124.70.133.119  | 2025-03-15 | 上海   | 华为  |
+| 124.70.133.119  | 2025-05-21 | 上海   | 华为  |
-| 124.71.187.72   | 2025-03-15 | 上海   | 华为  |
+| 124.71.187.72   | 2025-05-21 | 上海   | 华为  |
-| 123.60.84.66    | 2025-03-15 | 上海   | 华为  |
+| 123.60.84.66    | 2025-05-21 | 上海   | 华为  |
 |                 |            |      |     |
-| 121.36.54.217   | 2025-03-15 | 北京   | 华为  |
+| 121.36.54.217   | 2025-05-21 | 北京   | 华为  |
-| 121.36.81.195   | 2025-03-15 | 北京   | 华为  |
+| 121.36.81.195   | 2025-05-21 | 北京   | 华为  |
-| 123.249.15.60   | 2025-03-15 | 北京   | 华为  |
+| 123.249.15.60   | 2025-05-21 | 北京   | 华为  |
-| 124.70.75.113   | 2025-03-15 | 北京   | 华为  |
+| 124.70.75.113   | 2025-05-21 | 北京   | 华为  |
-| 120.46.186.223  | 2025-03-15 | 北京   | 华为  |
+| 120.46.186.223  | 2025-05-21 | 北京   | 华为  |
-| 124.70.22.210   | 2025-03-15 | 北京   | 华为  |
+| 124.70.22.210   | 2025-05-21 | 北京   | 华为  |
-| 139.9.133.247   | 2025-03-15 | 北京   | 华为  |
+| 139.9.133.247   | 2025-05-21 | 北京   | 华为  |
 |                 |            |      |     |
-| 124.71.85.110   | 2025-03-15 | 广州   | 华为  |
+| 124.71.85.110   | 2025-05-21 | 广州   | 华为  |
-| 139.9.51.18     | 2025-03-15 | 广州   | 华为  |
+| 139.9.51.18     | 2025-05-21 | 广州   | 华为  |
-| 139.159.239.163 | 2025-03-15 | 广州   | 华为  |
+| 139.159.239.163 | 2025-05-21 | 广州   | 华为  |
-| 124.71.9.153    | 2025-03-15 | 广州   | 华为  |
+| 124.71.9.153    | 2025-05-21 | 广州   | 华为  |
-| 116.205.163.254 | 2025-03-15 | 广州   | 华为  |
+| 116.205.163.254 | 2025-05-21 | 广州   | 华为  |
-| 116.205.171.132 | 2025-03-15 | 广州   | 华为  |
+| 116.205.171.132 | 2025-05-21 | 广州   | 华为  |
-| 116.205.183.150 | 2025-03-15 | 广州   | 华为  |
+| 116.205.183.150 | 2025-05-21 | 广州   | 华为  |
-| 111.230.186.52  | 2025-03-15 | 广州   | 腾讯  |
+| 111.230.186.52  | 2025-05-21 | 广州   | 腾讯  |
-| 110.41.4.4      | 2025-03-15 | 广州   | 华为  |
+| 110.41.4.4      | 2025-05-21 | 广州   | 华为  |
-| 110.41.2.72     | 2025-03-15 | 广州   | 华为  |
+| 110.41.2.72     | 2025-05-21 | 广州   | 华为  |
-| 110.41.154.219  | 2025-03-15 | 广州   | 华为  |
+| 110.41.154.219  | 2025-05-21 | 广州   | 华为  |
-| 110.41.147.114  | 2025-03-15 | 广州   | 华为  |
+| 110.41.147.114  | 2025-05-21 | 广州   | 华为  |
 |                 |            |      |     |
-| 119.97.185.59   | 2025-03-15 | 武汉   | 电信  |
+| 119.97.185.59   | 2025-05-21 | 武汉   | 电信  |
 
 
 

client.go

@@ -4,7 +4,7 @@ import (
 	"errors"
 	"fmt"
 	"github.com/injoyai/base/maps"
-	"github.com/injoyai/base/maps/wait/v2"
+	"github.com/injoyai/base/maps/wait"
 	"github.com/injoyai/conv"
 	"github.com/injoyai/ios"
 	"github.com/injoyai/ios/client"
@@ -105,16 +105,6 @@ func DialWith(dial ios.DialFunc, op ...client.Option) (cli *Client, err error) {
 
 	go cli.Client.Run()
 
-	/*
-		部分接口需要通过代码信息计算得出
-	*/
-	codesOnce.Do(func() {
-		//初始化代码管理
-		if DefaultCodes == nil {
-			DefaultCodes, err = NewCodes(cli, "./codes.db")
-		}
-	})
-
 	return cli, err
 }
 
@@ -167,10 +157,10 @@ func (this *Client) handlerDealMessage(c *client.Client, msg ios.Acker) {
 		resp, err = protocol.MHistoryMinute.Decode(f.Data)
 
 	case protocol.TypeMinuteTrade:
-		resp, err = protocol.MMinuteTrade.Decode(f.Data, conv.String(val))
+		resp, err = protocol.MTrade.Decode(f.Data, val.(protocol.TradeCache))
 
 	case protocol.TypeHistoryMinuteTrade:
-		resp, err = protocol.MHistoryMinuteTrade.Decode(f.Data, conv.String(val))
+		resp, err = protocol.MHistoryTrade.Decode(f.Data, val.(protocol.TradeCache))
 
 	case protocol.TypeKline:
 		resp, err = protocol.MKline.Decode(f.Data, val.(protocol.KlineCache))
@@ -245,12 +235,18 @@ func (this *Client) GetCodeAll(exchange protocol.Exchange) (*protocol.CodeResp,
 
 // GetQuote 获取盘口五档报价
 func (this *Client) GetQuote(codes ...string) (protocol.QuotesResp, error) {
-	if DefaultCodes == nil {
-		return nil, errors.New("DefaultCodes未初始化")
-	}
 	for i := range codes {
-		codes[i] = DefaultCodes.AddExchange(codes[i])
+		//如果是股票代码,则加上前缀
+		codes[i] = protocol.AddPrefix(codes[i])
+		if !protocol.IsStock(codes[i]) {
+			if DefaultCodes == nil {
+				return nil, errors.New("DefaultCodes未初始化")
+			}
+			//不是股票代码的话，根据codes的信息加上前缀
+			codes[i] = DefaultCodes.AddExchange(codes[i])
+		}
 	}
+
 	f, err := protocol.MQuote.Frame(codes...)
 	if err != nil {
 		return nil, err
@@ -266,26 +262,25 @@ func (this *Client) GetQuote(codes ...string) (protocol.QuotesResp, error) {
 		if len(quotes) != len(codes) {
 			return nil, fmt.Errorf("预期%d个，实际%d个", len(codes), len(quotes))
 		}
-		if DefaultCodes == nil {
-			return nil, errors.New("DefaultCodes未初始化")
-		}
 		for i, code := range codes {
-			m := DefaultCodes.Get(code)
+			if !protocol.IsStock(code) {
-			if m == nil {
+				m := DefaultCodes.Get(code)
-				return nil, fmt.Errorf("未查询到代码[%s]相关信息", code)
+				if m == nil {
-			}
+					return nil, fmt.Errorf("未查询到代码[%s]相关信息", code)
-			for ii, v := range quotes[i].SellLevel {
+				}
-				quotes[i].SellLevel[ii].Price = m.Price(v.Price)
+				for ii, v := range quotes[i].SellLevel {
-			}
+					quotes[i].SellLevel[ii].Price = m.Price(v.Price)
-			for ii, v := range quotes[i].BuyLevel {
+				}
-				quotes[i].BuyLevel[ii].Price = m.Price(v.Price)
+				for ii, v := range quotes[i].BuyLevel {
-			}
+					quotes[i].BuyLevel[ii].Price = m.Price(v.Price)
-			quotes[i].K = protocol.K{
+				}
-				Last:  m.Price(quotes[i].K.Last),
+				quotes[i].K = protocol.K{
-				Open:  m.Price(quotes[i].K.Open),
+					Last:  m.Price(quotes[i].K.Last),
-				High:  m.Price(quotes[i].K.High),
+					Open:  m.Price(quotes[i].K.Open),
-				Low:   m.Price(quotes[i].K.Low),
+					High:  m.Price(quotes[i].K.High),
-				Close: m.Price(quotes[i].K.Close),
+					Low:   m.Price(quotes[i].K.Low),
+					Close: m.Price(quotes[i].K.Close),
+				}
 			}
 		}
 	}
@@ -321,23 +316,34 @@ func (this *Client) GetHistoryMinute(date, code string) (*protocol.MinuteResp, e
 	return result.(*protocol.MinuteResp), nil
 }
 
+func (this *Client) GetTrade(code string, start, count uint16) (*protocol.TradeResp, error) {
+	return this.GetMinuteTrade(code, start, count)
+}
+
 // GetMinuteTrade 获取分时交易详情,服务器最多返回1800条,count-start<=1800
-func (this *Client) GetMinuteTrade(code string, start, count uint16) (*protocol.MinuteTradeResp, error) {
+func (this *Client) GetMinuteTrade(code string, start, count uint16) (*protocol.TradeResp, error) {
 	code = protocol.AddPrefix(code)
-	f, err := protocol.MMinuteTrade.Frame(code, start, count)
+	f, err := protocol.MTrade.Frame(code, start, count)
 	if err != nil {
 		return nil, err
 	}
-	result, err := this.SendFrame(f, code)
+	result, err := this.SendFrame(f, protocol.TradeCache{
+		Date: time.Now().Format("20060102"),
+		Code: code,
+	})
 	if err != nil {
 		return nil, err
 	}
-	return result.(*protocol.MinuteTradeResp), nil
+	return result.(*protocol.TradeResp), nil
+}
+
+func (this *Client) GetTradeAll(code string) (*protocol.TradeResp, error) {
+	return this.GetMinuteTradeAll(code)
 }
 
 // GetMinuteTradeAll 获取分时全部交易详情,todo 只做参考 因为交易实时在进行,然后又是分页读取的,所以会出现读取间隔内产生的交易会丢失
-func (this *Client) GetMinuteTradeAll(code string) (*protocol.MinuteTradeResp, error) {
+func (this *Client) GetMinuteTradeAll(code string) (*protocol.TradeResp, error) {
-	resp := &protocol.MinuteTradeResp{}
+	resp := &protocol.TradeResp{}
 	size := uint16(1800)
 	for start := uint16(0); ; start += size {
 		r, err := this.GetMinuteTrade(code, start, size)
@@ -354,26 +360,37 @@ func (this *Client) GetMinuteTradeAll(code string) (*protocol.MinuteTradeResp, e
 	return resp, nil
 }
 
+func (this *Client) GetHistoryTrade(date, code string, start, count uint16) (*protocol.HistoryTradeResp, error) {
+	return this.GetHistoryMinuteTrade(date, code, start, count)
+}
+
 // GetHistoryMinuteTrade 获取历史分时交易
 // 只能获取昨天及之前的数据,服务器最多返回2000条,count-start<=2000,如果日期输入错误,则返回0
 // 历史数据sz000001在20241116只能查到21111112,13年差几天,3141天,或者其他规则
-func (this *Client) GetHistoryMinuteTrade(date, code string, start, count uint16) (*protocol.HistoryMinuteTradeResp, error) {
+func (this *Client) GetHistoryMinuteTrade(date, code string, start, count uint16) (*protocol.HistoryTradeResp, error) {
 	code = protocol.AddPrefix(code)
-	f, err := protocol.MHistoryMinuteTrade.Frame(date, code, start, count)
+	f, err := protocol.MHistoryTrade.Frame(date, code, start, count)
 	if err != nil {
 		return nil, err
 	}
-	result, err := this.SendFrame(f, code)
+	result, err := this.SendFrame(f, protocol.TradeCache{
+		Date: date,
+		Code: code,
+	})
 	if err != nil {
 		return nil, err
 	}
-	return result.(*protocol.HistoryMinuteTradeResp), nil
+	return result.(*protocol.HistoryTradeResp), nil
+}
+
+func (this *Client) GetHistoryTradeAll(date, code string) (*protocol.HistoryTradeResp, error) {
+	return this.GetHistoryMinuteTradeAll(date, code)
 }
 
 // GetHistoryMinuteTradeAll 获取历史分时全部交易,通过多次请求来拼接,只能获取昨天及之前的数据
 // 历史数据sz000001在20241116只能查到21111112,13年差几天,3141天,或者其他规则
-func (this *Client) GetHistoryMinuteTradeAll(date, code string) (*protocol.HistoryMinuteTradeResp, error) {
+func (this *Client) GetHistoryMinuteTradeAll(date, code string) (*protocol.HistoryTradeResp, error) {
-	resp := &protocol.HistoryMinuteTradeResp{}
+	resp := &protocol.HistoryTradeResp{}
 	size := uint16(2000)
 	for start := uint16(0); ; start += size {
 		r, err := this.GetHistoryMinuteTrade(date, code, start, size)

codes.go

@@ -1,26 +1,37 @@
 package tdx
 
 import (
+	"errors"
 	"github.com/injoyai/conv"
+	"github.com/injoyai/ios/client"
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx/protocol"
 	"github.com/robfig/cron/v3"
 	"math"
 	"os"
 	"path/filepath"
-	"sync"
 	"time"
 	"xorm.io/core"
 	"xorm.io/xorm"
 )
 
-// 增加单例,部分数据需要通过Codes里面的信息计算
+// DefaultCodes 增加单例,部分数据需要通过Codes里面的信息计算
-var (
+var DefaultCodes *Codes
-	DefaultCodes *Codes
-	codesOnce    sync.Once
-)
 
-func NewCodes(c *Client, filename string) (*Codes, error) {
+func DialCodes(filename string, op ...client.Option) (*Codes, error) {
+	c, err := DialDefault(op...)
+	if err != nil {
+		return nil, err
+	}
+	return NewCodes(c, filename)
+}
+
+func NewCodes(c *Client, filenames ...string) (*Codes, error) {
+
+	//如果没有指定文件名,则使用默认
+	defaultFilename := filepath.Join(DefaultDatabaseDir, "codes.db")
+	filename := conv.Default(defaultFilename, filenames...)
+	filename = conv.Select(filename == "", defaultFilename, filename)
 
 	//如果文件夹不存在就创建
 	dir, _ := filepath.Split(filename)
@@ -59,7 +70,7 @@ func NewCodes(c *Client, filename string) (*Codes, error) {
 
 	{ //设置定时器,每天早上9点更新数据
 		task := cron.New(cron.WithSeconds())
-		task.AddFunc("0 0 9 * * *", func() {
+		task.AddFunc("10 0 9 * * *", func() {
 			for i := 0; i < 3; i++ {
 				if err := cc.Update(); err == nil {
 					return
@@ -110,7 +121,7 @@ func (this *Codes) GetName(code string) string {
 
 // GetStocks 获取股票代码,sh6xxx sz0xx sz30xx
 func (this *Codes) GetStocks(limits ...int) []string {
-	limit := conv.DefaultInt(-1, limits...)
+	limit := conv.Default(-1, limits...)
 	ls := []string(nil)
 	for _, m := range this.list {
 		code := m.FullCode()
@@ -124,6 +135,22 @@ func (this *Codes) GetStocks(limits ...int) []string {
 	return ls
 }
 
+// GetETFs 获取基金代码,sz159xxx,sh510xxx,sh511xxx
+func (this *Codes) GetETFs(limits ...int) []string {
+	limit := conv.Default(-1, limits...)
+	ls := []string(nil)
+	for _, m := range this.list {
+		code := m.FullCode()
+		if protocol.IsETF(code) {
+			ls = append(ls, code)
+		}
+		if limit > 0 && len(ls) >= limit {
+			break
+		}
+	}
+	return ls
+}
+
 func (this *Codes) Get(code string) *CodeModel {
 	return this.Map[code]
 }
@@ -199,6 +226,10 @@ func (this *Codes) Update(byDB ...bool) error {
 // GetCodes 更新股票并返回结果
 func (this *Codes) GetCodes(byDatabase bool) ([]*CodeModel, error) {
 
+	if this.Client == nil {
+		return nil, errors.New("client is nil")
+	}
+
 	//2. 查询数据库所有股票
 	list := []*CodeModel(nil)
 	if err := this.db.Find(&list); err != nil {
@@ -302,7 +333,8 @@ func (this *CodeModel) FullCode() string {
 }
 
 func (this *CodeModel) Price(p protocol.Price) protocol.Price {
-	return p * protocol.Price(math.Pow10(int(3-this.Decimal)))
+	return protocol.Price(float64(p) * math.Pow10(int(2-this.Decimal)))
+	return p * protocol.Price(math.Pow10(int(2-this.Decimal)))
 }
 
 func NewSessionFunc(db *xorm.Engine, fn func(session *xorm.Session) error) error {

dial.go

@@ -73,8 +73,8 @@ func NewRangeDial(hosts []string) ios.DialFunc {
 			}
 			if i < len(hosts)-1 {
 				//最后一个错误返回出去
-				logs.Err(err)
+				logs.Err(err, "等待2秒后尝试下一个服务地址...")
-				<-time.After(time.Second * 3)
+				<-time.After(time.Second * 2)
 			}
 		}
 		return

example/CheckGetHistoryErr/main.go

@@ -0,0 +1,46 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"time"
+)
+
+func main() {
+	m, err := tdx.NewManage(nil)
+	logs.PanicErr(err)
+
+	codes := m.Codes.GetStocks()
+	//codes = []string{
+	//	"sz000001",
+	//	"sz000002",
+	//}
+
+	for _, code := range codes {
+		m.Do(func(c *tdx.Client) error {
+			resp, err := c.GetHistoryMinute(time.Now().Format("20060102"), code)
+			logs.PanicErr(err)
+
+			resp2, err := c.GetKlineDay(code, 0, 1)
+			logs.PanicErr(err)
+
+			if len(resp2.List) == 0 {
+				logs.Debug(code)
+				return nil
+			}
+
+			if len(resp.List) == 0 {
+				logs.Debug(code)
+				return nil
+			}
+
+			if resp2.List[0].Close != resp.List[len(resp.List)-1].Price {
+				logs.Debug(code)
+			}
+
+			return nil
+
+		})
+	}
+
+}

example/FastHosts/main.go

@@ -0,0 +1,14 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+)
+
+func main() {
+	ls := tdx.FastHosts(tdx.Hosts...)
+	for _, v := range ls {
+		logs.Debug(v.Host, v.Spend)
+	}
+	logs.Debug("总数量:", len(ls))
+}

example/GetCode/main.go

@@ -3,20 +3,18 @@ package main
 import (
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
 	"github.com/injoyai/tdx/protocol"
 )
 
 func main() {
-	c, err := tdx.Dial("124.71.187.122:7709")
+	common.Test(func(c *tdx.Client) {
-	logs.PanicErr(err)
+		resp, err := c.GetCode(protocol.ExchangeSH, 369)
+		logs.PanicErr(err)
 
-	resp, err := c.GetCode(protocol.ExchangeSH, 369)
+		for i, v := range resp.List {
-	logs.PanicErr(err)
+			logs.Debug(i, v, v.LastPrice)
-
+		}
-	for i, v := range resp.List {
+		logs.Debug("总数:", resp.Count)
-		logs.Debug(i, v)
+	})
-	}
-	logs.Debug("总数:", resp.Count)
-
-	select {}
 }

example/GetHistoryTrade/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetHistoryMinuteTrade("20241025", "sz000001", 0, 20)
+		resp, err := c.GetHistoryMinuteTrade("20250609", "sz000001", 0, 20)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetIndex/main.go

@@ -8,7 +8,7 @@ import (
 
 func main() {
 	common.Test(func(c *tdx.Client) {
-		resp, err := c.GetKlineDay("sh000001", 0, 10)
+		resp, err := c.GetIndexDay("sh000001", 0, 10)
 		logs.PanicErr(err)
 
 		for _, v := range resp.List {

example/GetKline30MinuteAll/main.go

@@ -0,0 +1,20 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetKline30Minute("sz000001", 0, 20)
+		logs.PanicErr(err)
+
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+
+		logs.Debug("总数：", resp.Count)
+	})
+}

example/GetQuote/main.go

@@ -10,6 +10,9 @@ func main() {
 	c, err := tdx.Dial("124.71.187.122:7709", tdx.WithDebug())
 	logs.PanicErr(err)
 
+	tdx.DefaultCodes, err = tdx.NewCodes(c, "./codes.db")
+	logs.PanicErr(err)
+
 	_ = c
 
 	/*

example/GetTrade/main.go

@@ -0,0 +1,20 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/example/common"
+)
+
+func main() {
+	common.Test(func(c *tdx.Client) {
+		resp, err := c.GetTrade("sz000001", 0, 20)
+		logs.PanicErr(err)
+
+		for _, v := range resp.List {
+			logs.Debug(v)
+		}
+
+		logs.Debug("总数：", resp.Count)
+	})
+}

example/Income/main.go

@@ -0,0 +1,36 @@
+package main
+
+import (
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/extend"
+	"time"
+)
+
+func main() {
+	code := "sz000001"
+
+	pull := extend.NewPullKline(extend.PullKlineConfig{
+		Codes:  []string{code},
+		Tables: []string{extend.Day},
+	})
+
+	//m, err := tdx.NewManage(nil)
+	//logs.PanicErr(err)
+
+	//err = pull.Run(context.Background(), m)
+	//logs.PanicErr(err)
+
+	ks, err := pull.DayKlines(code)
+	logs.PanicErr(err)
+
+	t := time.Now().AddDate(0, -1, -9)
+	logs.Debug(t.Format(time.DateOnly))
+	ls := extend.DoIncomes(ks, t, 5, 10, 20)
+
+	logs.Debug(len(ls))
+
+	for _, v := range ls {
+		logs.Info(v)
+	}
+
+}

example/PullKline/main.go

@@ -6,6 +6,7 @@ import (
 	"github.com/injoyai/tdx"
 	"github.com/injoyai/tdx/extend"
 	"path/filepath"
+	"time"
 )
 
 func main() {
@@ -13,12 +14,13 @@ func main() {
 	m, err := tdx.NewManage(nil)
 	logs.PanicErr(err)
 
-	err = extend.NewPullKline(
+	err = extend.NewPullKline(extend.PullKlineConfig{
-		[]string{"sz000001"},
+		Codes:   []string{"sz000001"},
-		[]string{extend.Year},
+		Tables:  []string{extend.Year},
-		filepath.Join(tdx.DefaultDatabaseDir, "kline"),
+		Dir:     filepath.Join(tdx.DefaultDatabaseDir, "kline"),
-		1,
+		Limit:   1,
-	).Run(context.Background(), m)
+		StartAt: time.Time{},
+	}).Run(context.Background(), m)
 	logs.PanicErr(err)
 
 }

example/PullTrade/main.go

@@ -0,0 +1,20 @@
+package main
+
+import (
+	"context"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/extend"
+)
+
+func main() {
+
+	pt := extend.NewPullTrade("./data/trade")
+
+	m, err := tdx.NewManage(nil)
+	logs.PanicErr(err)
+
+	err = pt.PullYear(context.Background(), m, 2025, "sz000001")
+	logs.Err(err)
+
+}

extend/income.go

@@ -0,0 +1,65 @@
+package extend
+
+import (
+	"fmt"
+	"github.com/injoyai/tdx/protocol"
+	"time"
+)
+
+func DoIncomes(ks Klines, startAt time.Time, days ...int) Incomes {
+	year, month, day := startAt.Date()
+	start := time.Date(year, month, day, 15, 0, 0, 0, startAt.Location()).Unix()
+	for i, v := range ks {
+		if v.Date >= start {
+			ks = ks[i:]
+			break
+		}
+	}
+
+	ls := Incomes{}
+
+	for _, v := range days {
+		if v < len(ks) {
+			x := ks[v]
+			ls = append(ls, &Income{
+				Offset: v,
+				Time:   time.Unix(x.Date, 0),
+				Source: protocol.K{
+					Open:  ks[0].Open,
+					High:  ks[0].High,
+					Low:   ks[0].Low,
+					Close: ks[0].Close,
+				},
+				Current: protocol.K{
+					Open:  x.Open,
+					High:  x.High,
+					Low:   x.Low,
+					Close: x.Close,
+				},
+			})
+		}
+	}
+
+	return ls
+}
+
+type Incomes []*Income
+
+type Income struct {
+	Offset  int        //偏移量
+	Time    time.Time  //时间
+	Source  protocol.K //源
+	Current protocol.K //当前
+}
+
+func (this *Income) String() string {
+	return fmt.Sprintf("偏移: %d, 时间: %s, 涨幅: %.1f%%", this.Offset, this.Time.Format(time.DateOnly), this.RiseRate()*100)
+}
+
+func (this *Income) Rise() protocol.Price {
+	return this.Current.Close - this.Source.Close
+}
+
+func (this *Income) RiseRate() float64 {
+	return this.Rise().Float64() / this.Source.Close.Float64()
+}

extend/pull-kline-mysql.go

@@ -0,0 +1,148 @@
+package extend
+
+import (
+	"context"
+	_ "github.com/go-sql-driver/mysql"
+	"github.com/injoyai/base/chans"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"xorm.io/core"
+	"xorm.io/xorm"
+)
+
+func NewPullKlineMysql(cfg PullKlineConfig) (*PullKlineMysql, error) {
+	db, err := xorm.NewEngine("mysql", cfg.Dir)
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+	_tables := []*KlineTable(nil)
+	for _, v := range cfg.Tables {
+		table := KlineTableMap[v]
+		if err = db.Sync2(table); err != nil {
+			return nil, err
+		}
+		_tables = append(_tables, table)
+	}
+	return &PullKlineMysql{
+		tables: _tables,
+		Config: cfg,
+		DB:     db,
+	}, nil
+}
+
+type PullKlineMysql struct {
+	tables []*KlineTable
+	Config PullKlineConfig
+	DB     *xorm.Engine
+}
+
+func (this *PullKlineMysql) Name() string {
+	return "拉取k线数据"
+}
+
+func (this *PullKlineMysql) Run(ctx context.Context, m *tdx.Manage) error {
+	limit := chans.NewWaitLimit(uint(this.Config.Limit))
+
+	//1. 获取所有股票代码
+	codes := this.Config.Codes
+	if len(codes) == 0 {
+		codes = m.Codes.GetStocks()
+	}
+
+	for _, v := range codes {
+		select {
+		case <-ctx.Done():
+			return ctx.Err()
+		default:
+		}
+
+		limit.Add()
+		go func(code string) {
+			defer limit.Done()
+
+			for _, table := range this.tables {
+				if table == nil {
+					continue
+				}
+
+				select {
+				case <-ctx.Done():
+					return
+				default:
+				}
+
+				var err error
+
+				//2. 获取最后一条数据
+				last := new(Kline)
+				if _, err = this.DB.Table(table).Where("Code=?", code).Desc("Date").Get(last); err != nil {
+					logs.Err(err)
+					return
+				}
+
+				//3. 从服务器获取数据
+				insert := Klines{}
+				err = m.Do(func(c *tdx.Client) error {
+					insert, err = this.pull(code, last.Date, table.Handler(c))
+					return err
+				})
+				if err != nil {
+					logs.Err(err)
+					return
+				}
+
+				//4. 插入数据库
+				err = tdx.NewSessionFunc(this.DB, func(session *xorm.Session) error {
+					for i, v := range insert {
+						if i == 0 {
+							if _, err := session.Table(table).Where("Code=? and Date >= ?", code, v.Date).Delete(); err != nil {
+								return err
+							}
+						}
+						if _, err := session.Table(table).Insert(v); err != nil {
+							return err
+						}
+					}
+					return nil
+				})
+				logs.PrintErr(err)
+
+			}
+
+		}(v)
+	}
+	limit.Wait()
+	return nil
+}
+
+func (this *PullKlineMysql) pull(code string, lastDate int64, f func(code string, f func(k *protocol.Kline) bool) (*protocol.KlineResp, error)) (Klines, error) {
+
+	if lastDate == 0 {
+		lastDate = protocol.ExchangeEstablish.Unix()
+	}
+
+	resp, err := f(code, func(k *protocol.Kline) bool {
+		return k.Time.Unix() <= lastDate || k.Time.Unix() <= this.Config.StartAt.Unix()
+	})
+	if err != nil {
+		return nil, err
+	}
+
+	ks := Klines{}
+	for _, v := range resp.List {
+		ks = append(ks, &Kline{
+			Code:   code,
+			Date:   v.Time.Unix(),
+			Open:   v.Open,
+			High:   v.High,
+			Low:    v.Low,
+			Close:  v.Close,
+			Volume: v.Volume,
+			Amount: v.Amount,
+		})
+	}
+
+	return ks, nil
+}

extend/pull-kline.go

@@ -7,8 +7,10 @@ import (
 	"github.com/injoyai/logs"
 	"github.com/injoyai/tdx"
 	"github.com/injoyai/tdx/protocol"
+	"os"
 	"path/filepath"
 	"sort"
+	"time"
 	"xorm.io/core"
 	"xorm.io/xorm"
 )
@@ -24,53 +26,89 @@ const (
 	Month    = "month"
 	Quarter  = "quarter"
 	Year     = "year"
+
+	tableMinute   = "MinuteKline"
+	table5Minute  = "Minute5Kline"
+	table15Minute = "Minute15Kline"
+	table30Minute = "Minute30Kline"
+	tableHour     = "HourKline"
+	tableDay      = "DayKline"
+	tableWeek     = "WeekKline"
+	tableMonth    = "MonthKline"
+	tableQuarter  = "QuarterKline"
+	tableYear     = "YearKline"
 )
 
 var (
 	AllKlineType  = []string{Minute, Minute5, Minute15, Minute30, Hour, Day, Week, Month, Quarter, Year}
 	KlineTableMap = map[string]*KlineTable{
-		Minute:   NewKlineTable("MinuteKline", func(c *tdx.Client) KlineHandler { return c.GetKlineMinuteUntil }),
+		Minute:   NewKlineTable(tableMinute, func(c *tdx.Client) KlineHandler { return c.GetKlineMinuteUntil }),
-		Minute5:  NewKlineTable("Minute5Kline", func(c *tdx.Client) KlineHandler { return c.GetKline5MinuteUntil }),
+		Minute5:  NewKlineTable(table5Minute, func(c *tdx.Client) KlineHandler { return c.GetKline5MinuteUntil }),
-		Minute15: NewKlineTable("Minute15Kline", func(c *tdx.Client) KlineHandler { return c.GetKline15MinuteUntil }),
+		Minute15: NewKlineTable(table15Minute, func(c *tdx.Client) KlineHandler { return c.GetKline15MinuteUntil }),
-		Minute30: NewKlineTable("Minute30Kline", func(c *tdx.Client) KlineHandler { return c.GetKline30MinuteUntil }),
+		Minute30: NewKlineTable(table30Minute, func(c *tdx.Client) KlineHandler { return c.GetKline30MinuteUntil }),
-		Hour:     NewKlineTable("HourKline", func(c *tdx.Client) KlineHandler { return c.GetKlineHourUntil }),
+		Hour:     NewKlineTable(tableHour, func(c *tdx.Client) KlineHandler { return c.GetKlineHourUntil }),
-		Day:      NewKlineTable("DayKline", func(c *tdx.Client) KlineHandler { return c.GetKlineDayUntil }),
+		Day:      NewKlineTable(tableDay, func(c *tdx.Client) KlineHandler { return c.GetKlineDayUntil }),
-		Week:     NewKlineTable("WeekKline", func(c *tdx.Client) KlineHandler { return c.GetKlineWeekUntil }),
+		Week:     NewKlineTable(tableWeek, func(c *tdx.Client) KlineHandler { return c.GetKlineWeekUntil }),
-		Month:    NewKlineTable("MonthKline", func(c *tdx.Client) KlineHandler { return c.GetKlineMonthUntil }),
+		Month:    NewKlineTable(tableMonth, func(c *tdx.Client) KlineHandler { return c.GetKlineMonthUntil }),
-		Quarter:  NewKlineTable("QuarterKline", func(c *tdx.Client) KlineHandler { return c.GetKlineQuarterUntil }),
+		Quarter:  NewKlineTable(tableQuarter, func(c *tdx.Client) KlineHandler { return c.GetKlineQuarterUntil }),
-		Year:     NewKlineTable("YearKline", func(c *tdx.Client) KlineHandler { return c.GetKlineYearUntil }),
+		Year:     NewKlineTable(tableYear, func(c *tdx.Client) KlineHandler { return c.GetKlineYearUntil }),
 	}
 )
 
-func NewPullKline(codes, tables []string, dir string, limit int) *PullKline {
+type PullKlineConfig struct {
+	Codes   []string  //操作代码
+	Tables  []string  //数据类型
+	Dir     string    //数据位置
+	Limit   int       //协程数量
+	StartAt time.Time //数据开始时间
+}
+
+func NewPullKline(cfg PullKlineConfig) *PullKline {
 	_tables := []*KlineTable(nil)
-	for _, v := range tables {
+	for _, v := range cfg.Tables {
 		_tables = append(_tables, KlineTableMap[v])
 	}
+	if cfg.Limit <= 0 {
+		cfg.Limit = 1
+	}
+	if len(cfg.Dir) == 0 {
+		cfg.Dir = filepath.Join(tdx.DefaultDatabaseDir, "kline")
+	}
 	return &PullKline{
 		tables: _tables,
-		dir:    dir,
+		Config: cfg,
-		Codes:  codes,
-		limit:  limit,
 	}
 }
 
 type PullKline struct {
 	tables []*KlineTable
-	dir    string   //数据目录
+	Config PullKlineConfig
-	Codes  []string //指定的代码
-	limit  int      //并发数量
 }
 
 func (this *PullKline) Name() string {
 	return "拉取k线数据"
 }
 
+func (this *PullKline) DayKlines(code string) (Klines, error) {
+	//连接数据库
+	db, err := xorm.NewEngine("sqlite", filepath.Join(this.Config.Dir, code+".db"))
+	if err != nil {
+		return nil, err
+	}
+	db.SetMapper(core.SameMapper{})
+	db.DB().SetMaxOpenConns(1)
+	defer db.Close()
+
+	data := Klines{}
+	err = db.Table(tableDay).Asc("date").Find(&data)
+	return data, err
+}
+
 func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
-	limit := chans.NewWaitLimit(uint(this.limit))
+	limit := chans.NewWaitLimit(uint(this.Config.Limit))
 
 	//1. 获取所有股票代码
-	codes := this.Codes
+	codes := this.Config.Codes
 	if len(codes) == 0 {
 		codes = m.Codes.GetStocks()
 	}
@@ -86,12 +124,15 @@ func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
 		go func(code string) {
 			defer limit.Done()
 
+			_ = os.MkdirAll(this.Config.Dir, 0777)
+
 			//连接数据库
-			db, err := xorm.NewEngine("sqlite", filepath.Join(this.dir, code+".db"))
+			db, err := xorm.NewEngine("sqlite", filepath.Join(this.Config.Dir, code+".db"))
 			if err != nil {
 				logs.Err(err)
 				return
 			}
+			defer db.Close()
 			db.SetMapper(core.SameMapper{})
 			db.DB().SetMaxOpenConns(1)
 
@@ -106,7 +147,7 @@ func (this *PullKline) Run(ctx context.Context, m *tdx.Manage) error {
 				default:
 				}
 
-				db.Sync2(table)
+				logs.PrintErr(db.Sync2(table))
 
 				//2. 获取最后一条数据
 				last := new(Kline)
@@ -157,7 +198,7 @@ func (this *PullKline) pull(code string, lastDate int64, f func(code string, f f
 	}
 
 	resp, err := f(code, func(k *protocol.Kline) bool {
-		return k.Time.Unix() <= lastDate
+		return k.Time.Unix() <= lastDate || k.Time.Unix() <= this.Config.StartAt.Unix()
 	})
 	if err != nil {
 		return nil, err
@@ -181,7 +222,7 @@ func (this *PullKline) pull(code string, lastDate int64, f func(code string, f f
 }
 
 type Kline struct {
-	Code   string         `json:"code" xorm:"-"`         //代码
+	Code   string         `json:"code"`                  //代码
 	Date   int64          `json:"date"`                  //时间节点 2006-01-02 15:00
 	Open   protocol.Price `json:"open"`                  //开盘价
 	High   protocol.Price `json:"high"`                  //最高价

extend/pull-trade.go

@@ -0,0 +1,172 @@
+package extend
+
+import (
+	"context"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"path/filepath"
+	"time"
+)
+
+func NewPullTrade(dir string) *PullTrade {
+	return &PullTrade{
+		Dir: dir,
+	}
+}
+
+type PullTrade struct {
+	Dir string
+}
+
+func (this *PullTrade) Pull(ctx context.Context, m *tdx.Manage, code string) error {
+	for i := 2000; i <= time.Now().Year(); i++ {
+		select {
+		case <-ctx.Done():
+			return ctx.Err()
+		default:
+		}
+		if err := this.PullYear(ctx, m, i, code); err != nil {
+			return err
+		}
+	}
+	return nil
+}
+
+func (this *PullTrade) PullYear(ctx context.Context, m *tdx.Manage, year int, code string) (err error) {
+
+	tss := protocol.Trades{}
+	kss1 := protocol.Klines(nil)
+	kss5 := protocol.Klines(nil)
+	kss15 := protocol.Klines(nil)
+	kss30 := protocol.Klines(nil)
+	kss60 := protocol.Klines(nil)
+
+	m.Workday.RangeYear(year, func(t time.Time) bool {
+
+		select {
+		case <-ctx.Done():
+			err = ctx.Err()
+			return false
+		default:
+		}
+
+		date := t.Format("20060102")
+
+		var resp *protocol.HistoryTradeResp
+		err = m.Do(func(c *tdx.Client) error {
+			resp, err = c.GetHistoryTradeAll(date, code)
+			return err
+		})
+		if err != nil {
+			logs.Err(err)
+			return false
+		}
+
+		tss = append(tss, resp.List...)
+
+		//转成分时K线
+		ks, err := resp.List.Klines1()
+		if err != nil {
+			logs.Err(err)
+			return false
+		}
+
+		kss1 = append(kss1, ks...)
+		kss5 = append(kss5, ks.Merge(5)...)
+		kss15 = append(kss5, ks.Merge(15)...)
+		kss30 = append(kss5, ks.Merge(30)...)
+		kss60 = append(kss5, ks.Merge(60)...)
+
+		return true
+	})
+
+	if err != nil {
+		return
+	}
+
+	filename := filepath.Join(this.Dir, "分时成交", code+"-"+conv.String(year)+".csv")
+	filename1 := filepath.Join(this.Dir, "1分钟", code+"-"+conv.String(year)+".csv")
+	filename5 := filepath.Join(this.Dir, "5分钟", code+"-"+conv.String(year)+".csv")
+	filename15 := filepath.Join(this.Dir, "15分钟", code+"-"+conv.String(year)+".csv")
+	filename30 := filepath.Join(this.Dir, "30分钟", code+"-"+conv.String(year)+".csv")
+	filename60 := filepath.Join(this.Dir, "60分钟", code+"-"+conv.String(year)+".csv")
+	name := m.Codes.GetName(code)
+
+	err = TradeToCsv(filename, tss)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename1, code, name, kss1)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename5, code, name, kss5)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename15, code, name, kss15)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename30, code, name, kss30)
+	if err != nil {
+		return err
+	}
+
+	err = KlinesToCsv(filename60, code, name, kss60)
+	if err != nil {
+		return err
+	}
+
+	return nil
+}
+
+func KlinesToCsv(filename string, code, name string, ks protocol.Klines) error {
+	data := [][]any{{"日期", "时间", "代码", "名称", "开盘", "最高", "最低", "收盘", "总手", "金额"}}
+	for _, v := range ks {
+		data = append(data, []any{
+			v.Time.Format("20060102"),
+			v.Time.Format("15:04"),
+			code,
+			name,
+			v.Open.Float64(),
+			v.High.Float64(),
+			v.Low.Float64(),
+			v.Close.Float64(),
+			v.Volume,
+			v.Amount.Float64(),
+		})
+	}
+
+	buf, err := toCsv(data)
+	if err != nil {
+		return err
+	}
+
+	return newFile(filename, buf)
+}
+
+func TradeToCsv(filename string, ts protocol.Trades) error {
+	data := [][]any{{"日期", "时间", "价格", "成交量(手)", "成交额", "方向(0买,1卖)"}}
+	for _, v := range ts {
+		data = append(data, []any{
+			v.Time.Format(time.DateOnly),
+			v.Time.Format("15:04"),
+			v.Price.Float64(),
+			v.Volume,
+			v.Amount().Float64(),
+			v.Status,
+		})
+	}
+	buf, err := toCsv(data)
+	if err != nil {
+		return err
+	}
+	return newFile(filename, buf)
+}

extend/spider-ths.go

@@ -0,0 +1,164 @@
+package extend
+
+import (
+	"bytes"
+	"encoding/json"
+	"fmt"
+	"github.com/injoyai/conv"
+	"github.com/injoyai/tdx"
+	"github.com/injoyai/tdx/protocol"
+	"io"
+	"net/http"
+	"strings"
+	"time"
+)
+
+const (
+	UrlTHSDayKline       = "http://d.10jqka.com.cn/v6/line/hs_%s/0%d/all.js"
+	THS_QFQ        uint8 = 1 //前复权
+	THS_HFQ        uint8 = 2 //后复权
+)
+
+/*
+GetTHSDayKlineFull
+获取[不复权,前复权,后复权]数据,并补充成交金额数据
+前复权,和通达信对的上,和东方财富对不上
+后复权,和通达信,东方财富都对不上
+*/
+func GetTHSDayKlineFull(code string, c *tdx.Client) ([3][]*Kline, error) {
+	resp, err := c.GetKlineDayAll(code)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	mAmount := make(map[int64]protocol.Price)
+	bfq := []*Kline(nil)
+	for _, v := range resp.List {
+		mAmount[v.Time.Unix()] = v.Amount
+		bfq = append(bfq, &Kline{
+			Code:   code,
+			Date:   v.Time.Unix(),
+			Open:   v.Open,
+			High:   v.High,
+			Low:    v.Low,
+			Close:  v.Close,
+			Volume: v.Volume,
+			Amount: v.Amount,
+		})
+	}
+	//前复权
+	qfq, err := GetTHSDayKline(code, THS_QFQ)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	for i := range qfq {
+		qfq[i].Amount = mAmount[qfq[i].Date]
+	}
+	//后复权
+	hfq, err := GetTHSDayKline(code, THS_HFQ)
+	if err != nil {
+		return [3][]*Kline{}, err
+	}
+	for i := range hfq {
+		hfq[i].Amount = mAmount[hfq[i].Date]
+	}
+	return [3][]*Kline{bfq, qfq, hfq}, nil
+}
+
+/*
+GetTHSDayKline
+前复权,和通达信对的上,和东方财富对不上
+后复权,和通达信,东方财富都对不上
+*/
+func GetTHSDayKline(code string, _type uint8) ([]*Kline, error) {
+	if _type != THS_QFQ && _type != THS_HFQ {
+		return nil, fmt.Errorf("数据类型错误,例如:前复权1或后复权2")
+	}
+
+	code = protocol.AddPrefix(code)
+	if len(code) != 8 {
+		return nil, fmt.Errorf("股票代码错误,例如:SZ000001或000001")
+	}
+
+	u := fmt.Sprintf(UrlTHSDayKline, code[2:], _type)
+	req, err := http.NewRequest(http.MethodGet, u, nil)
+	if err != nil {
+		return nil, err
+	}
+	/*
+	 'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) '
+	                      'Chrome/90.0.4430.212 Safari/537.36',
+	        'Referer': 'http://stockpage.10jqka.com.cn/',
+	        'DNT': '1',
+	*/
+	req.Header.Set("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/89.0.4389.90 Safari/537.36 Edg/89.0.774.54")
+	req.Header.Set("Referer", "http://stockpage.10jqka.com.cn/")
+	req.Header.Set("DNT", "1")
+	resp, err := http.DefaultClient.Do(req)
+	if err != nil {
+		return nil, err
+	}
+
+	defer resp.Body.Close()
+	bs, err := io.ReadAll(resp.Body)
+	if err != nil {
+		return nil, err
+	}
+
+	n := bytes.IndexByte(bs, '(')
+	bs = bs[n+1 : len(bs)-1]
+
+	m := map[string]any{}
+	err = json.Unmarshal(bs, &m)
+	if err != nil {
+		return nil, err
+	}
+
+	total := conv.Int(m["total"])
+	priceFactor := conv.Float64(m["priceFactor"])
+	prices := strings.Split(conv.String(m["price"]), ",")
+	dates := strings.Split(conv.String(m["dates"]), ",")
+	volumes := strings.Split(conv.String(m["volumn"]), ",")
+	start := conv.String(m["start"])
+	t, err := time.Parse("20060102", start)
+	if err != nil {
+		return nil, err
+	}
+
+	//好像到了22点,总数量会比实际多1
+	if total == len(dates)+1 && total == len(volumes)+1 {
+		total -= 1
+	}
+	//判断数量是否对应
+	if total*4 != len(prices) || total != len(dates) || total != len(volumes) {
+		return nil, fmt.Errorf("total=%d prices=%d dates=%d volumns=%d", total, len(prices), len(dates), len(volumes))
+	}
+
+	ls := []*Kline(nil)
+
+	year := t.Year()
+	lastDate := ""
+	for i := 0; i < total; i++ {
+		//当日前变小时(12xx变01xx),说明过了1年,除非该股票停牌了1年多则数据错误
+		if dates[i] < lastDate {
+			year++
+		}
+		lastDate = dates[i]
+		x, err := time.Parse("0102", dates[i])
+		if err != nil {
+			return nil, err
+		}
+		x = time.Date(year, x.Month(), x.Day(), 15, 0, 0, 0, time.Local)
+		low := protocol.Price(conv.Float64(prices[i*4+0]) * 1000 / priceFactor)
+		ls = append(ls, &Kline{
+			Code:   protocol.AddPrefix(code),
+			Date:   x.Unix(),
+			Open:   protocol.Price(conv.Float64(prices[i*4+1])*1000/priceFactor) + low,
+			High:   protocol.Price(conv.Float64(prices[i*4+2])*1000/priceFactor) + low,
+			Low:    low,
+			Close:  protocol.Price(conv.Float64(prices[i*4+3])*1000/priceFactor) + low,
+			Volume: (conv.Int64(volumes[i]) + 50) / 100,
+		})
+	}
+
+	return ls, nil
+}

extend/spider-ths_test.go

@@ -0,0 +1,16 @@
+package extend
+
+import (
+	"testing"
+)
+
+func TestNewSpiderTHS(t *testing.T) {
+	ls, err := GetTHSDayKline("sz000001", THS_HFQ)
+	if err != nil {
+		t.Error(err)
+		return
+	}
+	for _, v := range ls {
+		t.Log(v)
+	}
+}

extend/util.go

@@ -0,0 +1,58 @@
+package extend
+
+import (
+	"bytes"
+	"encoding/csv"
+	"github.com/injoyai/conv"
+	"io"
+	"os"
+	"path/filepath"
+)
+
+func toCsv(data [][]interface{}) (*bytes.Buffer, error) {
+	buf := bytes.NewBuffer(nil)
+	buf.WriteString("\xEF\xBB\xBF")
+	w := csv.NewWriter(buf)
+	for _, rows := range data {
+		if err := w.Write(conv.Strings(rows)); err != nil {
+			return nil, err
+		}
+	}
+	w.Flush()
+	return buf, nil
+}
+
+// newFile 新建文件,会覆盖
+func newFile(filename string, v ...interface{}) error {
+	if len(v) == 0 {
+		return os.MkdirAll(filename, 0777)
+	}
+	dir, name := filepath.Split(filename)
+	if len(dir) > 0 {
+		if err := os.MkdirAll(dir, 0777); err != nil {
+			return err
+		}
+	}
+	if len(name) == 0 {
+		return nil
+	}
+	f, err := os.Create(filename)
+	if err != nil {
+		return err
+	}
+	defer f.Close()
+	for _, k := range v {
+		switch r := k.(type) {
+		case nil:
+		case io.Reader:
+			if _, err = io.Copy(f, r); err != nil {
+				return err
+			}
+		default:
+			if _, err = f.Write(conv.Bytes(r)); err != nil {
+				return err
+			}
+		}
+	}
+	return nil
+}

go.mod

@@ -4,9 +4,10 @@ go 1.20
 
 require (
 	github.com/glebarez/go-sqlite v1.22.0
-	github.com/injoyai/base v1.0.18
+	github.com/go-sql-driver/mysql v1.7.0
-	github.com/injoyai/conv v1.1.10
+	github.com/injoyai/base v1.2.8
-	github.com/injoyai/ios v0.0.4
+	github.com/injoyai/conv v1.2.5
+	github.com/injoyai/ios v0.0.10
 	github.com/injoyai/logs v1.0.9
 	github.com/robfig/cron/v3 v3.0.1
 	golang.org/x/text v0.16.0
@@ -21,14 +22,13 @@ require (
 	github.com/golang/snappy v0.0.4 // indirect
 	github.com/google/uuid v1.5.0 // indirect
 	github.com/json-iterator/go v1.1.12 // indirect
-	github.com/kr/text v0.2.0 // indirect
+	github.com/kr/pretty v0.3.1 // indirect
 	github.com/mattn/go-colorable v0.1.13 // indirect
 	github.com/mattn/go-isatty v0.0.20 // indirect
 	github.com/modern-go/concurrent v0.0.0-20180306012644-bacd9c7ef1dd // indirect
 	github.com/modern-go/reflect2 v1.0.2 // indirect
 	github.com/pelletier/go-toml/v2 v2.1.1 // indirect
 	github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec // indirect
-	github.com/satori/go.uuid v1.2.0 // indirect
 	github.com/stretchr/testify v1.9.0 // indirect
 	github.com/syndtr/goleveldb v1.0.0 // indirect
 	golang.org/x/sys v0.22.0 // indirect

go.sum

@@ -14,36 +14,32 @@ github.com/glebarez/go-sqlite v1.22.0 h1:uAcMJhaA6r3LHMTFgP0SifzgXg46yJkgxqyuyec
 github.com/glebarez/go-sqlite v1.22.0/go.mod h1:PlBIdHe0+aUEFn+r2/uthrWq4FxbzugL0L8Li6yQJbc=
 github.com/go-sql-driver/mysql v1.4.1/go.mod h1:zAC/RDZ24gD3HViQzih4MyKcchzm+sOG5ZlKdlhCg5w=
 github.com/go-sql-driver/mysql v1.7.0 h1:ueSltNNllEqE3qcWBTD0iQd3IpL/6U+mJxLkazJ7YPc=
+github.com/go-sql-driver/mysql v1.7.0/go.mod h1:OXbVy3sEdcQ2Doequ6Z5BW6fXNQTmx+9S1MCJN5yJMI=
 github.com/goccy/go-json v0.8.1 h1:4/Wjm0JIJaTDm8K1KcGrLHJoa8EsJ13YWeX+6Kfq6uI=
 github.com/goccy/go-json v0.8.1/go.mod h1:6MelG93GURQebXPDq3khkgXZkazVtN9CRI+MGFi0w8I=
 github.com/golang/protobuf v1.2.0/go.mod h1:6lQm79b+lXiMfvg/cZm0SGofjICqVBUtrP5yJMmIC1U=
-github.com/golang/protobuf v1.5.0/go.mod h1:FsONVRAS9T7sI+LIUmWTfcYkHO4aIWwzhcaSAoJOfIk=
 github.com/golang/snappy v0.0.0-20180518054509-2e65f85255db/go.mod h1:/XxbfmMg8lxefKM7IXC3fBNl/7bRcc72aCRzEWrmP2Q=
 github.com/golang/snappy v0.0.4 h1:yAGX7huGHXlcLOEtBnF4w7FQwA26wojNCwOYAEhLjQM=
 github.com/golang/snappy v0.0.4/go.mod h1:/XxbfmMg8lxefKM7IXC3fBNl/7bRcc72aCRzEWrmP2Q=
-github.com/google/go-cmp v0.5.5/go.mod h1:v8dTdLbMG2kIc/vJvl+f65V22dbkXbowE6jgT/gNBxE=
 github.com/google/gofuzz v1.0.0/go.mod h1:dBl0BpW6vV/+mYPU4Po3pmUjxk6FQPldtuIdl/M65Eg=
 github.com/google/pprof v0.0.0-20221118152302-e6195bd50e26 h1:Xim43kblpZXfIBQsbuBVKCudVG457BR2GZFIz3uw3hQ=
 github.com/google/uuid v1.5.0 h1:1p67kYwdtXjb0gL0BPiP1Av9wiZPo5A8z2cWkTZ+eyU=
 github.com/google/uuid v1.5.0/go.mod h1:TIyPZe4MgqvfeYDBFedMoGGpEw/LqOeaOT+nhxU+yHo=
 github.com/hpcloud/tail v1.0.0 h1:nfCOvKYfkgYP8hkirhJocXT2+zOD8yUNjXaWfTlyFKI=
 github.com/hpcloud/tail v1.0.0/go.mod h1:ab1qPbhIpdTxEkNHXyeSf5vhxWSCs/tWer42PpOxQnU=
-github.com/injoyai/base v1.0.18 h1:AMB1NhPe9acvMp04sThE8Ji/SRS1/MHsx19NmSoD8LA=
+github.com/injoyai/base v1.2.8 h1:voEPqxE5U+wI1RvcQStVbjUZJDLENbl1SsoQQWMn4s0=
-github.com/injoyai/base v1.0.18/go.mod h1:2JSv8ndJ/FmKyazfhDBewzylEbVfJV0EE/r6kOvnzwU=
+github.com/injoyai/base v1.2.8/go.mod h1:NfCQjml3z2pCvQ3J3YcOXtecqXD0xVPKjo4YTsMLhr8=
-github.com/injoyai/conv v1.1.5/go.mod h1:PYoJcbqaz4eyQUovzErRFCuDSPGB4L07AvdmFsTrTew=
+github.com/injoyai/conv v1.2.5 h1:G4OCyF0NTZul5W1u9IgXDOhW4/zmIigdPKXFHQGmv1M=
-github.com/injoyai/conv v1.1.10 h1:LefmOA4SKTEw6gGHXZ6UT8n2K+OzCttYSW8lVmvgQd8=
+github.com/injoyai/conv v1.2.5/go.mod h1:s05l3fQJQ4mT4VX+KIdbvCWQB0YzZHprmUfUu2uxd1k=
-github.com/injoyai/conv v1.1.10/go.mod h1:PYoJcbqaz4eyQUovzErRFCuDSPGB4L07AvdmFsTrTew=
+github.com/injoyai/ios v0.0.10 h1:Zd37Rwp90PYV5eFhirR0LJ+ni/aYLSCAYgHltk/ZzJA=
-github.com/injoyai/ios v0.0.4 h1:yEZ6wN5uCSjAJB4qwpT6R77aMtjkblZo4giKwu9/s7Y=
+github.com/injoyai/ios v0.0.10/go.mod h1:zLTmvQmIbdTf7zZxymOVxbxvvSeUMpcs4SCVPDT9BOc=
-github.com/injoyai/ios v0.0.4/go.mod h1:heABkaIUwoRRe424otl6mKgdU6LYt5gadav/V4gaojA=
 github.com/injoyai/logs v1.0.9 h1:Wq7rCVIQKcPx+z+lzKQb2qyDK4TML/cgmaSZN9tx33c=
 github.com/injoyai/logs v1.0.9/go.mod h1:CLchJCGhb39Obyrci816R+KMtbxZhgPs0FuikhyixK4=
 github.com/json-iterator/go v1.1.12 h1:PV8peI4a0ysnczrg+LtxykD8LfKY9ML6u2jnxaEnrnM=
 github.com/json-iterator/go v1.1.12/go.mod h1:e30LSqwooZae/UwlEbR2852Gd8hjQvJoHmT4TnhNGBo=
 github.com/kballard/go-shellquote v0.0.0-20180428030007-95032a82bc51 h1:Z9n2FFNUXsshfwJMBgNA0RU6/i7WVaAegv3PtuIHPMs=
-github.com/kr/pretty v0.2.1 h1:Fmg33tUaq4/8ym9TJN1x7sLJnHVwhP33CNkpYV/7rwI=
+github.com/kr/pretty v0.3.1 h1:flRD4NNwYAUpkphVc1HcthR4KEIFJ65n8Mw5qdRn3LE=
-github.com/kr/pretty v0.2.1/go.mod h1:ipq/a2n7PKx3OHsz4KJII5eveXtPO4qwEXGdVfWzfnI=
+github.com/kr/pretty v0.3.1/go.mod h1:hoEshYVHaxMs3cyo3Yncou5ZscifuDolrwPKZanG3xk=
-github.com/kr/pty v1.1.1/go.mod h1:pFQYn66WHrOpPYNljwOMqo10TkYh1fy3cYio2l3bCsQ=
-github.com/kr/text v0.1.0/go.mod h1:4Jbv+DJW3UT/LiOwJeYQe1efqtUx/iVham/4vfdArNI=
 github.com/kr/text v0.2.0 h1:5Nx0Ya0ZqY2ygV366QzturHI13Jq95ApcVaJBhpS+AY=
 github.com/kr/text v0.2.0/go.mod h1:eLer722TekiGuMkidMxC/pM04lWEeraHUUmBw8l2grE=
 github.com/mattn/go-colorable v0.1.9/go.mod h1:u6P/XSegPjTcexA+o6vUJrdnUu04hMope9wVRipJSqc=
@@ -68,14 +64,15 @@ github.com/onsi/gomega v1.4.3 h1:RE1xgDvH7imwFD45h+u2SgIfERHlS2yNG4DObb5BSKU=
 github.com/onsi/gomega v1.4.3/go.mod h1:ex+gbHU/CVuBBDIJjb2X0qEXbFg53c61hWP/1CpauHY=
 github.com/pelletier/go-toml/v2 v2.1.1 h1:LWAJwfNvjQZCFIDKWYQaM62NcYeYViCmWIwmOStowAI=
 github.com/pelletier/go-toml/v2 v2.1.1/go.mod h1:tJU2Z3ZkXwnxa4DPO899bsyIoywizdUvyaeZurnPPDc=
+github.com/pkg/diff v0.0.0-20210226163009-20ebb0f2a09e/go.mod h1:pJLUxLENpZxwdsKMEsNbx1VGcRFpLqf3715MtcvvzbA=
 github.com/pmezard/go-difflib v1.0.0 h1:4DBwDE0NGyQoBHbLQYPwSUPoCMWR5BEzIk/f1lZbAQM=
 github.com/pmezard/go-difflib v1.0.0/go.mod h1:iKH77koFhYxTK1pcRnkKkqfTogsbg7gZNVY4sRDYZ/4=
 github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec h1:W09IVJc94icq4NjY3clb7Lk8O1qJ8BdBEF8z0ibU0rE=
 github.com/remyoudompheng/bigfft v0.0.0-20230129092748-24d4a6f8daec/go.mod h1:qqbHyh8v60DhA7CoWK5oRCqLrMHRGoxYCSS9EjAz6Eo=
 github.com/robfig/cron/v3 v3.0.1 h1:WdRxkvbJztn8LMz/QEvLN5sBU+xKpSqwwUO1Pjr4qDs=
 github.com/robfig/cron/v3 v3.0.1/go.mod h1:eQICP3HwyT7UooqI/z+Ov+PtYAWygg1TEWWzGIFLtro=
-github.com/satori/go.uuid v1.2.0 h1:0uYX9dsZ2yD7q2RtLRtPSdGDWzjeM3TbMJP9utgA0ww=
+github.com/rogpeppe/go-internal v1.9.0 h1:73kH8U+JUqXU8lRuOHeVHaa/SZPifC7BkcraZVejAe8=
-github.com/satori/go.uuid v1.2.0/go.mod h1:dA0hQrYB0VpLJoorglMZABFdXlWrHn1NEOzdhQKdks0=
+github.com/rogpeppe/go-internal v1.9.0/go.mod h1:WtVeX8xhTBvf0smdhujwtBcq4Qrzq/fJaraNFVN+nFs=
 github.com/stretchr/objx v0.1.0/go.mod h1:HFkY916IF+rwdDfMAkV7OtwuqBVzrE8GR6GFx+wExME=
 github.com/stretchr/objx v0.4.0/go.mod h1:YvHI0jy2hoMjB+UWwv71VJQ9isScKT/TqJzVSSt89Yw=
 github.com/stretchr/objx v0.5.0/go.mod h1:Yh+to48EsGEfYuaHDzXPcE3xhTkx73EhmCGUpEOglKo=
@@ -88,7 +85,6 @@ github.com/stretchr/testify v1.9.0 h1:HtqpIVDClZ4nwg75+f6Lvsy/wHu+3BoSGCbBAcpTsT
 github.com/stretchr/testify v1.9.0/go.mod h1:r2ic/lqez/lEtzL7wO/rwa5dbSLXVDPFyf8C91i36aY=
 github.com/syndtr/goleveldb v1.0.0 h1:fBdIW9lB4Iz0n9khmH8w27SJ3QEJ7+IgjPEwGSZiFdE=
 github.com/syndtr/goleveldb v1.0.0/go.mod h1:ZVVdQEZoIme9iO1Ch2Jdy24qqXrMMOU6lpPAyBWyWuQ=
-github.com/ugorji/go/codec v1.2.12/go.mod h1:UNopzCgEMSXjBc6AOMqYvWC1ktqTAfzJZUZgYf6w6lg=
 golang.org/x/mod v0.17.0 h1:zY54UmvipHiNd+pm+m0x9KhZ9hl1/7QNMyxXbc6ICqA=
 golang.org/x/net v0.0.0-20180724234803-3673e40ba225/go.mod h1:mL1N/T3taQHkDXs73rZJwtUhF3w3ftmwwsq0BUmARs4=
 golang.org/x/net v0.0.0-20180906233101-161cd47e91fd/go.mod h1:mL1N/T3taQHkDXs73rZJwtUhF3w3ftmwwsq0BUmARs4=
@@ -104,18 +100,12 @@ golang.org/x/sys v0.6.0/go.mod h1:oPkhp1MJrh7nUepCBck5+mAzfO9JrbApNNgaTdGDITg=
 golang.org/x/sys v0.22.0 h1:RI27ohtqKCnwULzJLqkv897zojh5/DwS/ENaMzUOaWI=
 golang.org/x/sys v0.22.0/go.mod h1:/VUhepiaJMQUp4+oa/7Zr1D23ma6VTLIYjOOTFZPUcA=
 golang.org/x/text v0.3.0/go.mod h1:NqM8EUOU14njkJ3fqMW+pc6Ldnwhi/IjpwHt7yyuwOQ=
-golang.org/x/text v0.3.7/go.mod h1:u+2+/6zg+i71rQMx5EYifcz6MCKuco9NR6JIITiCfzQ=
 golang.org/x/text v0.16.0 h1:a94ExnEXNtEwYLGJSIUxnWoxoRz/ZcCsV63ROupILh4=
 golang.org/x/text v0.16.0/go.mod h1:GhwF1Be+LQoKShO3cGOHzqOgRrGaYc9AvblQOmPVHnI=
-golang.org/x/tools v0.0.0-20180917221912-90fa682c2a6e/go.mod h1:n7NCudcB/nEzxVGmLbDWY5pfWTLqBcC2KZ6jyYvM4mQ=
 golang.org/x/tools v0.21.1-0.20240508182429-e35e4ccd0d2d h1:vU5i/LfpvrRCpgM/VPfJLg5KjxD3E+hfT1SH+d9zLwg=
-golang.org/x/xerrors v0.0.0-20191204190536-9bdfabe68543/go.mod h1:I/5z698sn9Ka8TeJc9MKroUUfqBBauWjQqLJ2OPfmY0=
 google.golang.org/appengine v1.6.0/go.mod h1:xpcJRLb0r/rnEns0DIKYYv+WjYCduHsrkT7/EB5XEv4=
-google.golang.org/protobuf v1.26.0-rc.1/go.mod h1:jlhhOSvTdKEhbULTjvd4ARK9grFBp09yW+WbY/TyQbw=
-google.golang.org/protobuf v1.31.0/go.mod h1:HV8QOd/L58Z+nl8r43ehVNZIU/HEI6OcFqwMG9pJV4I=
 gopkg.in/check.v1 v0.0.0-20161208181325-20d25e280405/go.mod h1:Co6ibVJAznAaIkqp8huTwlJQCZ016jof/cbN4VW5Yz0=
 gopkg.in/check.v1 v1.0.0-20201130134442-10cb98267c6c h1:Hei/4ADfdWqJk1ZMxUNpqntNwaWcugrBjAiHlqqRiVk=
-gopkg.in/check.v1 v1.0.0-20201130134442-10cb98267c6c/go.mod h1:JHkPIbrfpd72SG/EVd6muEfDQjcINNoR0C8j2r3qZ4Q=
 gopkg.in/fsnotify.v1 v1.4.7 h1:xOHLXZwVvI9hhs+cLKq5+I5onOuwQLhQwiu63xxlHs4=
 gopkg.in/fsnotify.v1 v1.4.7/go.mod h1:Tz8NjZHkW78fSQdbUxIjBTcgA1z1m8ZHf0WmKUhAMys=
 gopkg.in/ini.v1 v1.67.0 h1:Dgnx+6+nfE+IfzjUEISNeydPJh9AXNNsWbGP9KzCsOA=

hosts.go

@@ -1,5 +1,14 @@
 package tdx
 
+import (
+	"github.com/injoyai/base/types"
+	"github.com/injoyai/logs"
+	"net"
+	"strings"
+	"sync"
+	"time"
+)
+
 var (
 
 	// Hosts 所有服务器地址(2024-11-30测试通过)
@@ -67,3 +76,44 @@ var (
 		"119.97.185.59", //电信
 	}
 )
+
+// FastHosts 通过tcp(ping不可用)连接速度的方式筛选排序可用的地址
+func FastHosts(hosts ...string) []DialResult {
+	wg := sync.WaitGroup{}
+	wg.Add(len(hosts))
+	mu := sync.Mutex{}
+	ls := types.List[DialResult](nil)
+	for _, host := range hosts {
+		go func(host string) {
+			defer wg.Done()
+			addr := host
+			if !strings.Contains(addr, ":") {
+				addr += ":7709"
+			}
+			now := time.Now()
+			c, err := net.Dial("tcp", addr)
+			if err != nil {
+				logs.Err(err)
+				return
+			}
+			spend := time.Since(now)
+			c.Close()
+			mu.Lock()
+			ls = append(ls, DialResult{
+				Host:  host,
+				Spend: spend,
+			})
+			mu.Unlock()
+		}(host)
+	}
+	wg.Wait()
+	return ls.Sort(func(a, b DialResult) bool {
+		return a.Spend < b.Spend
+	})
+}
+
+// DialResult 连接结果
+type DialResult struct {
+	Host  string
+	Spend time.Duration
+}

manage.go

@@ -3,7 +3,6 @@ package tdx
 import (
 	"github.com/injoyai/ios/client"
 	"github.com/robfig/cron/v3"
-	"path/filepath"
 	"time"
 )
 
@@ -16,28 +15,34 @@ func NewManage(cfg *ManageConfig, op ...client.Option) (*Manage, error) {
 	if cfg == nil {
 		cfg = &ManageConfig{}
 	}
-	if cfg.CodesDir == "" {
+	if cfg.CodesFilename == "" {
-		cfg.CodesDir = DefaultDatabaseDir
+		cfg.CodesFilename = DefaultDatabaseDir + "/codes.db"
 	}
-	if cfg.WorkdayDir == "" {
+	if cfg.WorkdayFileName == "" {
-		cfg.WorkdayDir = DefaultDatabaseDir
+		cfg.WorkdayFileName = DefaultDatabaseDir + "/workday.db"
 	}
 	if cfg.Dial == nil {
 		cfg.Dial = DialDefault
 	}
 
-	//代码
+	//通用客户端
-	DefaultCodes = &Codes{}
+	commonClient, err := cfg.Dial(op...)
-	codesClient, err := cfg.Dial(op...)
 	if err != nil {
 		return nil, err
 	}
-	codesClient.Wait.SetTimeout(time.Second * 5)
+	commonClient.Wait.SetTimeout(time.Second * 5)
-	codes, err := NewCodes(codesClient, filepath.Join(cfg.CodesDir, "codes.db"))
+
+	//代码管理
+	codes, err := NewCodes(commonClient, cfg.CodesFilename)
+	if err != nil {
+		return nil, err
+	}
+
+	//工作日管理
+	workday, err := NewWorkday(commonClient, cfg.WorkdayFileName)
 	if err != nil {
 		return nil, err
 	}
-	DefaultCodes = codes
 
 	//连接池
 	p, err := NewPool(func() (*Client, error) {
@@ -47,17 +52,6 @@ func NewManage(cfg *ManageConfig, op ...client.Option) (*Manage, error) {
 		return nil, err
 	}
 
-	//工作日
-	workdayClient, err := cfg.Dial(op...)
-	if err != nil {
-		return nil, err
-	}
-	workdayClient.Wait.SetTimeout(time.Second * 5)
-	workday, err := NewWorkday(workdayClient, filepath.Join(cfg.WorkdayDir, "workday.db"))
-	if err != nil {
-		return nil, err
-	}
-
 	return &Manage{
 		Pool:    p,
 		Config:  cfg,
@@ -75,6 +69,20 @@ type Manage struct {
 	Cron    *cron.Cron
 }
 
+// RangeStocks 遍历所有股票
+func (this *Manage) RangeStocks(f func(code string)) {
+	for _, v := range this.Codes.GetStocks() {
+		f(v)
+	}
+}
+
+// RangeETFs 遍历所有ETF
+func (this *Manage) RangeETFs(f func(code string)) {
+	for _, v := range this.Codes.GetETFs() {
+		f(v)
+	}
+}
+
 // AddWorkdayTask 添加工作日任务
 func (this *Manage) AddWorkdayTask(spec string, f func(m *Manage)) {
 	this.Cron.AddFunc(spec, func() {
@@ -85,8 +93,8 @@ func (this *Manage) AddWorkdayTask(spec string, f func(m *Manage)) {
 }
 
 type ManageConfig struct {
-	Number     int                                                //客户端数量
+	Number          int                                                //客户端数量
-	CodesDir   string                                             //代码数据库位置
+	CodesFilename   string                                             //代码数据库位置
-	WorkdayDir string                                             //工作日数据库位置
+	WorkdayFileName string                                             //工作日数据库位置
-	Dial       func(op ...client.Option) (cli *Client, err error) //默认连接方式
+	Dial            func(op ...client.Option) (cli *Client, err error) //默认连接方式
 }

protocol/frame.go

@@ -1,11 +1,11 @@
 package protocol
 
 import (
+	"bytes"
 	"compress/zlib"
 	"errors"
 	"fmt"
-	"github.com/injoyai/base/bytes"
+	"github.com/injoyai/base/types"
-	"github.com/injoyai/base/g"
 	"github.com/injoyai/conv"
 	"io"
 )
@@ -19,7 +19,7 @@ const (
 )
 
 type Message interface {
-	Bytes() g.Bytes
+	Bytes() types.Bytes
 }
 
 /*
@@ -39,7 +39,7 @@ type Frame struct {
 	Data    []byte  //数据
 }
 
-func (this *Frame) Bytes() g.Bytes {
+func (this *Frame) Bytes() types.Bytes {
 	length := uint16(len(this.Data) + 2)
 	data := make([]byte, 12+len(this.Data))
 	data[0] = Prefix

protocol/model_code.go

@@ -49,7 +49,7 @@ func (code) Decode(bs []byte) (*CodeResp, error) {
 			Multiple:  Uint16(bs[6:8]),
 			Name:      string(UTF8ToGBK(bs[8:16])),
 			Decimal:   int8(bs[20]),
-			LastPrice: getVolume(Uint32(bs[21:25])),
+			LastPrice: getVolume2(Uint32(bs[21:25])),
 		}
 		//logs.Debug(bs[25:29]) //26和28字节 好像是枚举(基本是44,45和34,35)
 		bs = bs[29:]

protocol/model_connect.go

@@ -5,16 +5,16 @@ import (
 )
 
 var (
-	MConnect            = connect{}
+	MConnect       = connect{}
-	MHeart              = heart{}
+	MHeart         = heart{}
-	MCount              = count{}
+	MCount         = count{}
-	MQuote              = quote{}
+	MQuote         = quote{}
-	MCode               = code{}
+	MCode          = code{}
-	MMinute             = minute{}
+	MMinute        = minute{}
-	MHistoryMinute      = historyMinute{}
+	MHistoryMinute = historyMinute{}
-	MMinuteTrade        = minuteTrade{}
+	MTrade         = trade{}
-	MHistoryMinuteTrade = historyMinuteTrade{}
+	MHistoryTrade  = historyTrade{}
-	MKline              = kline{}
+	MKline         = kline{}
 )
 
 type ConnectResp struct {

protocol/model_history_minute.go

@@ -33,10 +33,10 @@ func (this historyMinute) Decode(bs []byte) (*MinuteResp, error) {
 		Count: Uint16(bs[:2]),
 	}
 
-	multiple := Price(1)
+	multiple := Price(1) * 10
-	if bs[5] > 0x40 {
+	//if bs[5] > 0x40 {
-		multiple = 10
+	//multiple = 10
-	}
+	//}
 
 	//2-4字节是啥?
 	bs = bs[6:]

protocol/model_history_minute_trade.go

@@ -1,94 +0,0 @@
-package protocol
-
-import (
-	"errors"
-	"fmt"
-	"github.com/injoyai/conv"
-)
-
-// HistoryMinuteTradeResp 历史分时交易比实时少了单量
-type HistoryMinuteTradeResp struct {
-	Count uint16
-	List  []*HistoryMinuteTrade
-}
-
-type HistoryMinuteTrade struct {
-	Time   string //时间
-	Price  Price  //价格
-	Volume int    //成交量
-	Status int    //0是买，1是卖，2无效（汇总出现）中途也可能出现2,例20241115(sz000001)的14:56
-}
-
-func (this *HistoryMinuteTrade) String() string {
-	return fmt.Sprintf("%s \t%s \t%-6s \t%-6d(手) \t%-4s", this.Time, this.Price, this.Amount(), this.Volume, this.StatusString())
-}
-
-// Amount 成交额
-func (this *HistoryMinuteTrade) Amount() Price {
-	return this.Price * Price(this.Volume*100)
-}
-
-func (this *HistoryMinuteTrade) StatusString() string {
-	switch this.Status {
-	case 0:
-		return "买入"
-	case 1:
-		return "卖出"
-	default:
-		return ""
-	}
-}
-
-type historyMinuteTrade struct{}
-
-func (historyMinuteTrade) Frame(date, code string, start, count uint16) (*Frame, error) {
-	exchange, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-	dataBs := Bytes(conv.Uint32(date)) //req.Time.Format("20060102"))
-	dataBs = append(dataBs, exchange.Uint8(), 0x0)
-	dataBs = append(dataBs, []byte(number)...)
-	dataBs = append(dataBs, Bytes(start)...)
-	dataBs = append(dataBs, Bytes(count)...)
-	return &Frame{
-		Control: Control01,
-		Type:    TypeHistoryMinuteTrade,
-		Data:    dataBs,
-	}, nil
-}
-
-func (historyMinuteTrade) Decode(bs []byte, code string) (*HistoryMinuteTradeResp, error) {
-	if len(bs) < 2 {
-		return nil, errors.New("数据长度不足")
-	}
-
-	_, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	resp := &HistoryMinuteTradeResp{
-		Count: Uint16(bs[:2]),
-	}
-
-	//第2-6字节不知道是啥
-	bs = bs[2+4:]
-
-	lastPrice := Price(0)
-	for i := uint16(0); i < resp.Count; i++ {
-		mt := &HistoryMinuteTrade{
-			Time: GetHourMinute([2]byte(bs[:2])),
-		}
-		var sub Price
-		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub * 10 //把分转成厘
-		mt.Price = lastPrice / basePrice(number)
-		bs, mt.Volume = CutInt(bs)
-		bs, mt.Status = CutInt(bs)
-		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
-		resp.List = append(resp.List, mt)
-	}
-
-	return resp, nil
-}

protocol/model_history_trade.go

@@ -0,0 +1,70 @@
+package protocol
+
+import (
+	"errors"
+	"github.com/injoyai/conv"
+	"time"
+)
+
+// HistoryTradeResp 历史分时交易比实时少了单量
+type HistoryTradeResp struct {
+	Count uint16
+	List  Trades
+}
+
+type historyTrade struct{}
+
+func (historyTrade) Frame(date, code string, start, count uint16) (*Frame, error) {
+	exchange, number, err := DecodeCode(code)
+	if err != nil {
+		return nil, err
+	}
+	dataBs := Bytes(conv.Uint32(date)) //req.Time.Format("20060102"))
+	dataBs = append(dataBs, exchange.Uint8(), 0x0)
+	dataBs = append(dataBs, []byte(number)...)
+	dataBs = append(dataBs, Bytes(start)...)
+	dataBs = append(dataBs, Bytes(count)...)
+	return &Frame{
+		Control: Control01,
+		Type:    TypeHistoryMinuteTrade,
+		Data:    dataBs,
+	}, nil
+}
+
+func (historyTrade) Decode(bs []byte, c TradeCache) (*HistoryTradeResp, error) {
+	if len(bs) < 2 {
+		return nil, errors.New("数据长度不足")
+	}
+
+	_, number, err := DecodeCode(c.Code)
+	if err != nil {
+		return nil, err
+	}
+
+	resp := &HistoryTradeResp{
+		Count: Uint16(bs[:2]),
+	}
+
+	//第2-6字节不知道是啥
+	bs = bs[2+4:]
+
+	lastPrice := Price(0)
+	for i := uint16(0); i < resp.Count; i++ {
+		timeStr := GetHourMinute([2]byte(bs[:2]))
+		t, err := time.Parse("2006010215:04", c.Date+timeStr)
+		if err != nil {
+			return nil, err
+		}
+		mt := &Trade{Time: t}
+		var sub Price
+		bs, sub = GetPrice(bs[2:])
+		lastPrice += sub * 10 //把分转成厘
+		mt.Price = lastPrice / basePrice(number)
+		bs, mt.Volume = CutInt(bs)
+		bs, mt.Status = CutInt(bs)
+		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
+		resp.List = append(resp.List, mt)
+	}
+
+	return resp, nil
+}

protocol/model_history_trade_test.go

@@ -7,7 +7,7 @@ import (
 func Test_stockHistoryMinuteTrade_Frame(t *testing.T) {
 	// 预期 0c 02000000 00 1200 1200 b50f 84da3401 0000 30303030303100006400
 	//     0c000000000112001200b50f84da3401000030303030303100006400
-	f, err := MHistoryMinuteTrade.Frame("20241028", "sz000001", 0, 100)
+	f, err := MHistoryTrade.Frame("20241028", "sz000001", 0, 100)
 	if err != nil {
 		t.Error(err)
 		return

protocol/model_kline.go

@@ -3,8 +3,9 @@ package protocol
 import (
 	"errors"
 	"fmt"
-	"github.com/injoyai/base/g"
+	"github.com/injoyai/base/types"
 	"github.com/injoyai/conv"
+	"sort"
 	"time"
 )
 
@@ -15,7 +16,7 @@ type KlineReq struct {
 	Count    uint16
 }
 
-func (this *KlineReq) Bytes(Type uint8) (g.Bytes, error) {
+func (this *KlineReq) Bytes(Type uint8) (types.Bytes, error) {
 	if this.Count > 800 {
 		return nil, errors.New("单次数量不能超过800")
 	}
@@ -177,7 +178,7 @@ func (kline) Decode(bs []byte, c KlineCache) (*KlineResp, error) {
 
 		resp.List = append(resp.List, k)
 	}
-
+	resp.List = FixKlineTime(resp.List)
 	return resp, nil
 }
 
@@ -185,3 +186,90 @@ type KlineCache struct {
 	Type uint8  //1分钟,5分钟,日线等
 	Kind string //指数,个股等
 }
+
+// FixKlineTime 修复盘内下午(13~15点)拉取数据的时候,11.30的时间变成13.00
+func FixKlineTime(ks []*Kline) []*Kline {
+	if len(ks) == 0 {
+		return ks
+	}
+	now := time.Now()
+	//只有当天下午13~15点之间才会出现的时间问题
+	node1 := time.Date(now.Year(), now.Month(), now.Day(), 13, 0, 0, 0, now.Location())
+	node2 := time.Date(now.Year(), now.Month(), now.Day(), 15, 0, 0, 0, now.Location())
+	if ks[len(ks)-1].Time.Unix() < node1.Unix() || ks[len(ks)-1].Time.Unix() > node2.Unix() {
+		return ks
+	}
+	ls := ks
+	if len(ls) >= 120 {
+		ls = ls[len(ls)-120:]
+	}
+	for i, v := range ls {
+		if v.Time.Unix() == node1.Unix() {
+			ls[i].Time = time.Date(now.Year(), now.Month(), now.Day(), 11, 30, 0, 0, now.Location())
+		}
+	}
+	return ks
+}
+
+type Klines []*Kline
+
+func (this Klines) Len() int {
+	return len(this)
+}
+
+func (this Klines) Swap(i, j int) {
+	this[i], this[j] = this[j], this[i]
+}
+
+func (this Klines) Less(i, j int) bool {
+	return this[i].Time.Before(this[j].Time)
+}
+
+func (this Klines) Sort() {
+	sort.Sort(this)
+}
+
+// Kline 计算多个K线,成一个K线
+func (this Klines) Kline() *Kline {
+	if this == nil {
+		return new(Kline)
+	}
+	k := new(Kline)
+	for i, v := range this {
+		switch i {
+		case 0:
+			k.Open = v.Open
+			k.High = v.High
+			k.Low = v.Low
+			k.Close = v.Close
+		case len(this) - 1:
+			k.Close = v.Close
+			k.Time = v.Time
+		}
+		if v.High > k.High {
+			k.High = v.High
+		}
+		if v.Low < k.Low {
+			k.Low = v.Low
+		}
+		k.Volume += v.Volume
+		k.Amount += v.Amount
+	}
+	return k
+}
+
+// Merge 合并K线,1分钟转成5,15,30分钟等
+func (this Klines) Merge(n int) Klines {
+	if this == nil {
+		return nil
+	}
+	ks := []*Kline(nil)
+	for i := 0; i < len(this); i += n {
+		if i+n > len(this) {
+			ks = append(ks, this[i:].Kline())
+		} else {
+			ks = append(ks, this[i:i+n].Kline())
+		}
+	}
+	return ks
+}

protocol/model_kline_test.go

@@ -19,7 +19,10 @@ func Test_stockKline_Decode(t *testing.T) {
 		t.Error(err)
 		return
 	}
-	resp, err := MKline.Decode(bs, 9)
+	resp, err := MKline.Decode(bs, KlineCache{
+		Type: 9,
+		Kind: "",
+	})
 	if err != nil {
 		t.Error(err)
 		return

protocol/model_minute_trade.go

@@ -1,116 +0,0 @@
-package protocol
-
-import (
-	"errors"
-	"fmt"
-)
-
-type MinuteTradeResp struct {
-	Count uint16
-	List  []*MinuteTrade
-}
-
-// MinuteTrade 分时成交，todo 时间没有到秒，客户端上也没有,东方客户端能显示秒
-type MinuteTrade struct {
-	Time   string //时间
-	Price  Price  //价格
-	Volume int    //成交量
-	Number int    //单数,历史数据该字段无效
-	Status int    //0是买，1是卖，2无效（汇总出现）
-}
-
-func (this *MinuteTrade) String() string {
-	return fmt.Sprintf("%s \t%-6s \t%-6s \t%-6d(手) \t%-4d(单) \t%-4s",
-		this.Time, this.Price, this.Amount(), this.Volume, this.Number, this.StatusString())
-}
-
-// Amount 成交额
-func (this *MinuteTrade) Amount() Price {
-	return this.Price * Price(this.Volume) * 100
-}
-
-func (this *MinuteTrade) StatusString() string {
-	switch this.Status {
-	case 0:
-		return "买入"
-	case 1:
-		return "卖出"
-	default:
-		return ""
-	}
-}
-
-// AvgVolume 平均每单成交量
-func (this *MinuteTrade) AvgVolume() float64 {
-	return float64(this.Volume) / float64(this.Number)
-}
-
-// AvgPrice 平均每单成交金额
-func (this *MinuteTrade) AvgPrice() Price {
-	return Price(this.AvgVolume() * float64(this.Price) * 100)
-}
-
-// IsBuy 是否是买单
-func (this *MinuteTrade) IsBuy() bool {
-	return this.Status == 0
-}
-
-// IsSell 是否是卖单
-func (this *MinuteTrade) IsSell() bool {
-	return this.Status == 1
-}
-
-type minuteTrade struct{}
-
-func (minuteTrade) Frame(code string, start, count uint16) (*Frame, error) {
-	exchange, number, err := DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	codeBs := []byte(number)
-	codeBs = append(codeBs, Bytes(start)...)
-	codeBs = append(codeBs, Bytes(count)...)
-	return &Frame{
-		Control: Control01,
-		Type:    TypeMinuteTrade,
-		Data:    append([]byte{exchange.Uint8(), 0x0}, codeBs...),
-	}, nil
-}
-
-func (minuteTrade) Decode(bs []byte, code string) (*MinuteTradeResp, error) {
-
-	var err error
-	_, code, err = DecodeCode(code)
-	if err != nil {
-		return nil, err
-	}
-
-	if len(bs) < 2 {
-		return nil, errors.New("数据长度不足")
-	}
-
-	resp := &MinuteTradeResp{
-		Count: Uint16(bs[:2]),
-	}
-
-	bs = bs[2:]
-
-	lastPrice := Price(0)
-	for i := uint16(0); i < resp.Count; i++ {
-		mt := &MinuteTrade{
-			Time: GetHourMinute([2]byte(bs[:2])),
-		}
-		var sub Price
-		bs, sub = GetPrice(bs[2:])
-		lastPrice += sub * 10 //把分转换成厘
-		mt.Price = lastPrice / basePrice(code)
-		bs, mt.Volume = CutInt(bs)
-		bs, mt.Number = CutInt(bs)
-		bs, mt.Status = CutInt(bs)
-		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
-		resp.List = append(resp.List, mt)
-	}
-
-	return resp, nil
-}

protocol/model_quote.go

@@ -47,7 +47,7 @@ type Quote struct {
 func (this *Quote) String() string {
 	return fmt.Sprintf(`%s%s
 %s
-总量：%s, 现量：%s, 总金额：%s, 内盘：%s, 外盘：%s
+总手：%s, 现量：%s, 总金额：%s, 内盘：%s, 外盘：%s
 %s%s
 `,
 		this.Exchange.String(), this.Code, this.K,
@@ -142,9 +142,9 @@ func (this quote) Decode(bs []byte) QuotesResp {
 			sellLevel := PriceLevel{}
 
 			bs, p = GetPrice(bs)
-			buyLevel.Price = p + sec.K.Close
+			buyLevel.Price = p*10 + sec.K.Close
 			bs, p = GetPrice(bs)
-			sellLevel.Price = p + sec.K.Close
+			sellLevel.Price = p*10 + sec.K.Close
 
 			bs, buyLevel.Number = CutInt(bs)
 			bs, sellLevel.Number = CutInt(bs)

protocol/model_trade.go

@@ -0,0 +1,175 @@
+package protocol
+
+import (
+	"errors"
+	"fmt"
+	"github.com/injoyai/conv"
+	"time"
+)
+
+type TradeResp struct {
+	Count uint16
+	List  Trades
+}
+
+// Trade 分时成交，todo 时间没有到秒，客户端上也没有,东方客户端能显示秒
+type Trade struct {
+	Time   time.Time //时间, 09:30
+	Price  Price     //价格
+	Volume int       //成交量,手
+	Status int       //0是买，1是卖，2中性/汇总 中途也可能出现2,例20241115(sz000001)的14:56
+	Number int       //单数,历史数据该字段无效
+}
+
+func (this *Trade) String() string {
+	return fmt.Sprintf("%s \t%-6s \t%-6s \t%-6d(手) \t%-4d(单) \t%-4s",
+		this.Time, this.Price, this.Amount(), this.Volume, this.Number, this.StatusString())
+}
+
+// Amount 成交额
+func (this *Trade) Amount() Price {
+	return this.Price * Price(this.Volume*100)
+}
+
+func (this *Trade) StatusString() string {
+	switch this.Status {
+	case 0:
+		return "买入"
+	case 1:
+		return "卖出"
+	default:
+		return ""
+	}
+}
+
+// AvgVolume 平均每单成交量
+func (this *Trade) AvgVolume() float64 {
+	return float64(this.Volume) / float64(this.Number)
+}
+
+// AvgPrice 平均每单成交金额
+func (this *Trade) AvgPrice() Price {
+	return Price(this.AvgVolume() * float64(this.Price) * 100)
+}
+
+// IsBuy 是否是买单
+func (this *Trade) IsBuy() bool {
+	return this.Status == 0
+}
+
+// IsSell 是否是卖单
+func (this *Trade) IsSell() bool {
+	return this.Status == 1
+}
+
+type trade struct{}
+
+func (trade) Frame(code string, start, count uint16) (*Frame, error) {
+	exchange, number, err := DecodeCode(code)
+	if err != nil {
+		return nil, err
+	}
+
+	codeBs := []byte(number)
+	codeBs = append(codeBs, Bytes(start)...)
+	codeBs = append(codeBs, Bytes(count)...)
+	return &Frame{
+		Control: Control01,
+		Type:    TypeMinuteTrade,
+		Data:    append([]byte{exchange.Uint8(), 0x0}, codeBs...),
+	}, nil
+}
+
+func (trade) Decode(bs []byte, c TradeCache) (*TradeResp, error) {
+
+	_, code, err := DecodeCode(c.Code)
+	if err != nil {
+		return nil, err
+	}
+
+	if len(bs) < 2 {
+		return nil, errors.New("数据长度不足")
+	}
+
+	resp := &TradeResp{
+		Count: Uint16(bs[:2]),
+	}
+
+	bs = bs[2:]
+
+	lastPrice := Price(0)
+	for i := uint16(0); i < resp.Count; i++ {
+		timeStr := GetHourMinute([2]byte(bs[:2]))
+		t, err := time.Parse("2006010215:04", c.Date+timeStr)
+		if err != nil {
+			return nil, err
+		}
+		mt := &Trade{Time: t}
+		var sub Price
+		bs, sub = GetPrice(bs[2:])
+		lastPrice += sub * 10 //把分转换成厘
+		mt.Price = lastPrice / basePrice(code)
+		bs, mt.Volume = CutInt(bs)
+		bs, mt.Number = CutInt(bs)
+		bs, mt.Status = CutInt(bs)
+		bs, _ = CutInt(bs) //这个得到的是0，不知道是啥
+		resp.List = append(resp.List, mt)
+	}
+
+	return resp, nil
+}
+
+type Trades []*Trade
+
+func (this Trades) Kline() (k *Kline, err error) {
+	k = &Kline{}
+	for i, v := range this {
+		switch i {
+		case 0:
+			k.Time = v.Time
+			k.Open = v.Price
+			k.High = v.Price
+			k.Low = v.Price
+			k.Close = v.Price
+		case len(this) - 1:
+			k.Close = v.Price
+		}
+		k.High = conv.Select(v.Price > k.High, v.Price, k.High)
+		k.Low = conv.Select(v.Price < k.Low, v.Price, k.Low)
+		k.Volume += int64(v.Volume)
+		k.Amount += v.Amount()
+	}
+	return
+}
+
+// Klines1 1分K线
+func (this Trades) Klines1() (Klines, error) {
+	m := make(map[int64]Trades)
+	for _, v := range this {
+		//小于9点30的数据归类到9点30
+		if v.Time.Hour() == 9 && v.Time.Minute() < 30 {
+			v.Time = time.Date(v.Time.Year(), v.Time.Month(), v.Time.Day(), 9, 30, 0, 0, v.Time.Location())
+		}
+		//15:00之前和11:30之前+1
+		if (v.Time.Hour() >= 13 && v.Time.Hour() < 15) || (v.Time.Hour() == 11 && v.Time.Minute() < 30) || v.Time.Hour() < 11 {
+			v.Time = v.Time.Add(time.Minute)
+		}
+		m[v.Time.Unix()] = append(m[v.Time.Unix()], v)
+	}
+
+	ls := Klines(nil)
+	for _, v := range m {
+		k, err := v.Kline()
+		if err != nil {
+			return nil, err
+		}
+		ls = append(ls, k)
+	}
+	ls.Sort()
+	return ls, nil
+}
+
+type TradeCache struct {
+	Date string //日期
+	Code string //计算倍数
+}

protocol/types_price.go

@@ -78,6 +78,13 @@ func DecodeK(bs []byte) ([]byte, K) {
 	bs, k.Low = GetPrice(bs)
 	k.Low += k.Close
 
+	//默认按股票展示
+	k.Last *= 10
+	k.Open *= 10
+	k.Close *= 10
+	k.High *= 10
+	k.Low *= 10
+
 	return bs, k
 }
 

protocol/unit.go

@@ -3,7 +3,6 @@ package protocol
 import (
 	"bytes"
 	"fmt"
-	bytes2 "github.com/injoyai/base/bytes"
 	"github.com/injoyai/conv"
 	"golang.org/x/text/encoding/simplifiedchinese"
 	"golang.org/x/text/transform"
@@ -15,12 +14,12 @@ import (
 
 // String 字节先转小端,再转字符
 func String(bs []byte) string {
-	return string(bytes2.Reverse(bs))
+	return string(Reverse(bs))
 }
 
 // Bytes 任意类型转小端字节
 func Bytes(n any) []byte {
-	return bytes2.Reverse(conv.Bytes(n))
+	return Reverse(conv.Bytes(n))
 }
 
 // Reverse 字节倒序
@@ -34,12 +33,12 @@ func Reverse(bs []byte) []byte {
 
 // Uint32 字节通过小端方式转为uint32
 func Uint32(bs []byte) uint32 {
-	return conv.Uint32(bytes2.Reverse(bs))
+	return conv.Uint32(Reverse(bs))
 }
 
 // Uint16 字节通过小端方式转为uint16
 func Uint16(bs []byte) uint16 {
-	return conv.Uint16(bytes2.Reverse(bs))
+	return conv.Uint16(Reverse(bs))
 }
 
 func UTF8ToGBK(text []byte) []byte {
@@ -196,6 +195,46 @@ func getVolume(val uint32) (volume float64) {
 	return
 }
 
+func getVolume2(val uint32) float64 {
+	ivol := int32(val)
+	logpoint := ivol >> 24       // 提取最高字节（原8*3移位）
+	hleax := (ivol >> 16) & 0xff // 提取次高字节
+	lheax := (ivol >> 8) & 0xff  // 提取第三字节
+	lleax := ivol & 0xff         // 提取最低字节
+
+	dwEcx := logpoint*2 - 0x7f            // 基础指数计算
+	dbl_xmm6 := math.Exp2(float64(dwEcx)) // 核心指数计算仅一次
+
+	// 计算dbl_xmm4
+	var dbl_xmm4 float64
+	if hleax > 0x80 {
+		// 高位分支：合并指数计算
+		dbl_xmm4 = dbl_xmm6 * (64.0 + float64(hleax&0x7f)) / 64.0
+	} else {
+		// 低位分支：复用核心指数
+		dbl_xmm4 = dbl_xmm6 * float64(hleax) / 128.0
+	}
+
+	// 计算缩放因子
+	scale := 1.0
+	if (hleax & 0x80) != 0 {
+		scale = 2.0
+	}
+
+	// 预计算常量的倒数，优化除法
+	const (
+		inv32768   = 1.0 / 32768.0   // 2^15
+		inv8388608 = 1.0 / 8388608.0 // 2^23
+	)
+
+	// 计算低位分量
+	dbl_xmm3 := dbl_xmm6 * float64(lheax) * inv32768 * scale
+	dbl_xmm1 := dbl_xmm6 * float64(lleax) * inv8388608 * scale
+
+	// 合计最终结果
+	return dbl_xmm6 + dbl_xmm4 + dbl_xmm3 + dbl_xmm1
+}
+
 // IsStock 是否是股票,示例sz000001
 func IsStock(code string) bool {
 	if len(code) != 8 {
@@ -214,15 +253,42 @@ func IsStock(code string) bool {
 	return false
 }
 
-// AddPrefix 添加股票代码前缀,针对股票生效,例如000001,会增加前缀sz000001(平安银行),而不是sh000001(上证指数)
+// IsETF 是否是基金,示例sz159558
+func IsETF(code string) bool {
+	if len(code) != 8 {
+		return false
+	}
+	code = strings.ToLower(code)
+	switch {
+	case code[0:2] == ExchangeSH.String() &&
+		(code[2:5] == "510" || code[2:5] == "511" || code[2:5] == "512" || code[2:5] == "513" || code[2:5] == "515"):
+		return true
+
+	case code[0:2] == ExchangeSZ.String() &&
+		(code[2:5] == "159"):
+		return true
+	}
+	return false
+}
+
+// AddPrefix 添加股票/基金代码前缀,针对股票/基金生效,例如000001,会增加前缀sz000001(平安银行),而不是sh000001(上证指数)
 func AddPrefix(code string) string {
 	if len(code) == 6 {
 		switch {
 		case code[:1] == "6":
+			//上海股票
 			code = ExchangeSH.String() + code
 		case code[:1] == "0":
+			//深圳股票
 			code = ExchangeSZ.String() + code
 		case code[:2] == "30":
+			//深圳股票
+			code = ExchangeSZ.String() + code
+		case code[:3] == "510" || code[:3] == "511" || code[:3] == "512" || code[:3] == "513" || code[:3] == "515":
+			//上海基金
+			code = ExchangeSH.String() + code
+		case code[:3] == "159":
+			//深圳基金
 			code = ExchangeSZ.String() + code
 		}
 	}

protocol/unit_test.go

@@ -20,5 +20,6 @@ func TestUTF8ToGBK(t *testing.T) {
 
 func Test_getVolume(t *testing.T) {
 	t.Log(getVolume(1237966432))
-	t.Log(getVolume(1237966432))
+	t.Log(getVolume2(1237966432))
+
 }

workday.go

@@ -1,9 +1,12 @@
 package tdx
 
 import (
+	"errors"
 	_ "github.com/glebarez/go-sqlite"
 	"github.com/injoyai/base/maps"
+	"github.com/injoyai/conv"
 	"github.com/injoyai/logs"
+	"github.com/injoyai/tdx/protocol"
 	"github.com/robfig/cron/v3"
 	"os"
 	"path/filepath"
@@ -59,6 +62,11 @@ type Workday struct {
 
 // Update 更新
 func (this *Workday) Update() error {
+
+	if this.Client == nil {
+		return errors.New("client is nil")
+	}
+
 	//获取沪市指数的日K线,用作历史是否节假日的判断依据
 	//判断日K线是否拉取过
 
@@ -110,6 +118,29 @@ func (this *Workday) TodayIs() bool {
 	return this.Is(time.Now())
 }
 
+// RangeYear 遍历一年的所有工作日
+func (this *Workday) RangeYear(year int, f func(t time.Time) bool) {
+	this.Range(
+		time.Date(year, 1, 1, 0, 0, 0, 0, time.Local),
+		time.Date(year, 12, 31, 0, 0, 0, 0, time.Local),
+		f,
+	)
+}
+
+// Range 遍历指定范围的工作日
+func (this *Workday) Range(start, end time.Time, f func(t time.Time) bool) {
+	start = conv.Select(start.Before(protocol.ExchangeEstablish), protocol.ExchangeEstablish, start)
+	now := IntegerDay(time.Now())
+	end = conv.Select(end.After(now), now, end).Add(1)
+	for ; start.Before(end); start = start.Add(time.Hour * 24) {
+		if this.Is(start) {
+			if !f(start) {
+				return
+			}
+		}
+	}
+}
+
 // RangeDesc 倒序遍历工作日,从今天-1990年12月19日(上海交易所成立时间)
 func (this *Workday) RangeDesc(f func(t time.Time) bool) {
 	t := IntegerDay(time.Now())